Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
K
Kingsmen C.M.T.I. Public Company Limited
Industrials
Specialty Business Services
0.92
1.00
0.92
1.00
KAMART
Karmarts Public Company Limited
Consumer Defensive
Household & Personal Products
7.39
7.45
7.29
7.35
KASET
Thai Ha Public Company Limited
Consumer Defensive
Packaged Foods
0.71
0.75
0.70
0.71
KBANK
Kasikornbank Public Company Limited
Financial Services
Banks - Regional
197.50
202.00
195.50
201.00
KBS
Khonburi Sugar Public Company Limited
Consumer Defensive
Confectioners
5.60
5.70
5.60
5.60
KC
K.C. Property Public Company Limited
Real Estate
Real Estate - Development
0.03
0.03
0.02
0.02
KCAR
Krungthai Car Rent and Lease Public Company Limited
Industrials
Rental & Leasing Services
4.76
4.90
4.74
4.80
KCC
Knight Club Capital Holding Public Company Limited
Financial Services
Asset Management
2.54
3.24
2.44
2.96
KCE
KCE Electronics Public Company Limited
Technology
Electronic Components
35.75
38.50
34.50
37.50
KCG
KCG Corporation Public Company Limited
Consumer Defensive
Packaged Foods
9.65
9.90
9.50
9.55
KCM
K.C. Metalsheet Public Company Limited
Industrials
Metal Fabrication
0.27
0.31
0.25
0.28
KDH
Thonburi Medical Centre Public Company Limited
Healthcare
Medical Care Facilities
84.00
84.00
84.00
84.00
KGEN
King Gen Public Company Limited
Industrials
Railroads
1.56
1.64
1.56
1.59
KGI
KGI Securities (Thailand) Public Company Limited
Financial Services
Capital Markets
4.20
4.26
4.20
4.26
KIAT
Kiattana Transport Public Company Limited
Industrials
Trucking
0.33
0.34
0.32
0.33
KISS
Rojukiss International Public Company Limited
Consumer Defensive
Household & Personal Products
3.31
3.44
3.27
3.40
KJL
Kijcharoen Engineering Electric Public Company Limited
Industrials
Metal Fabrication
5.75
6.00
5.65
6.00
KK
K&K Superstore Southern Public Company Limited
Consumer Defensive
Grocery Stores
1.16
1.27
1.08
1.13
KKP
Kiatnakin Phatra Bank Public Company Limited
Financial Services
Banks - Regional
81.25
88.25
81.00
88.00
KLINIQ
The Klinique Medical Clinic Public Company Limited
Consumer Cyclical
Personal Services
28.50
28.50
26.50
26.50
KO80
The Coca-Cola Company
Consumer Defensive
Beverages - Non-Alcoholic
2.66
2.74
2.62
2.64
KOOL
CL Venture Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.29
0.29
0.28
0.29
KPNREIT
KPN Real Estate Investment Trust
Real Estate
Reit - Office
2.02
2.02
1.98
2.00
KSL
Khon Kaen Sugar Industry Public Company Limited
Consumer Defensive
Confectioners
1.58
1.58
1.50
1.50
KTB
Krung Thai Bank Public Company Limited
Financial Services
Banks - Regional
35.00
35.25
34.75
34.75