Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KTBSTMR
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
Real Estate
Reit - Diversified
5.95
6.00
5.75
5.85
KTC
Krungthai Card Public Company Limited
Financial Services
Credit Services
29.50
30.25
29.25
30.00
KTIS
Kaset Thai International Sugar Corporation Public Company Limited
Consumer Defensive
Confectioners
1.92
1.94
1.89
1.91
KTMS
KT Medical Service Public Company Limited
Healthcare
Medical Care Facilities
1.27
1.28
1.14
1.18
KUAISH01
Kuaishou Technology
Communication Services
Internet Content & Information
2.44
2.44
2.30
2.36
KUMWEL
Kumwell Corporation Public Company Limited
Industrials
Security & Protection Services
1.95
2.24
1.82
2.00
KUN
Villa Kunalai Public Company Limited
Real Estate
Real Estate - Development
0.57
0.63
0.57
0.63
KWC
Krungdhep Sophon Public Company Limited
Real Estate
Real Estate Services
273.00
273.00
271.00
271.00
KWM
K.W. Metal Work Public Company Limited
Industrials
Farm & Heavy Construction Machinery
0.78
0.80
0.76
0.78
KYE
Kang Yong Electric Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
298.00
303.00
297.00
302.00