Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LALIN
Lalin Property Public Company Limited
Real Estate
Real Estate - Development
4.36
4.40
4.36
4.40
LANNA
Lanna Resources Public Company Limited
Energy
Thermal Coal
14.40
14.50
14.00
14.30
LDC
LDC Dental Public Company Limited
Healthcare
Medical Care Facilities
0.24
0.25
0.24
0.24
LEE
Lee Feed Mill Public Company Limited
Consumer Defensive
Packaged Foods
2.44
2.46
2.42
2.44
LENOVO13
Lenovo Group Limited
Technology
Computer Hardware
3.48
5.45
3.48
5.40
LEO
Leo Global Logistics Public Company Limited
Industrials
Integrated Freight & Logistics
1.70
1.82
1.69
1.77
LH
Land and Houses Public Company Limited
Real Estate
Real Estate - Development
3.68
3.74
3.60
3.60
LHFG
LH Financial Group Public Company Limited
Financial Services
Banks - Regional
1.17
1.18
1.16
1.16
LHHOTEL
LH Hotel Leasehold Real Estate Investment Trust
Real Estate
Reit - Hotel & Motel
12.80
13.00
12.70
12.90
LHK
Lohakit Metal Public Company Limited
Basic Materials
Steel
3.42
3.64
3.42
3.58
LHRREIT
Land And Houses Residential Freehold And Leasehold Real Estate Investment Trust
Real Estate
Reit - Residential
4.44
4.48
4.34
4.44
LHSC
LH Shopping Centers Leasehold Real Estate Investment Trust
Real Estate
Reit - Diversified
14.50
14.70
14.40
14.50
LIT
Lease IT Public Company Limited
Financial Services
Credit Services
0.66
0.76
0.66
0.70
LOXLEY
Loxley Public Company Limited
Industrials
Conglomerates
1.63
1.65
1.59
1.62
LPGOLD13
Laopu Gold Co., Ltd.
Consumer Cyclical
Luxury Goods
2.12
2.22
2.12
2.18
LPH
Ladprao General Hospital Public Company Limited
Healthcare
Medical Care Facilities
3.70
3.72
3.64
3.68
LPN
L.P.N. Development Public Company Limited
Real Estate
Real Estate - Development
1.58
1.59
1.55
1.55
LST
Lam Soon (Thailand) Public Company Limited
Consumer Defensive
Farm Products
4.68
4.68
4.66
4.68
LTMH
LTMH Public Company Limited
Communication Services
Advertising Agencies
4.26
5.25
4.16
5.00
LTS
LTS_LIGHT UP TOTAL SOLUTION
Consumer Cyclical
Home Improvement Retail
2.54
3.20
2.46
2.72
LVMH01
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
Consumer Cyclical
Luxury Goods
11.30
11.70
11.20
11.60