Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MFEC
MFEC Public Company Limited
Technology
Information Technology Services
5.60
6.05
5.55
5.75
MGC
Millennium Group Corporation (Asia) Public Company Limited
Consumer Cyclical
Auto & Truck Dealerships
5.60
6.30
5.35
6.25
MGT
Megachem (Thailand) Public Company Limited
Basic Materials
Specialty Chemicals
1.95
1.98
1.88
1.91
MICRO
Micro Leasing Public Company Limited
Financial Services
Credit Services
0.89
1.13
0.88
1.03
MICRON01
Micron Technology, Inc.
Technology
Semiconductors
15.30
19.60
15.30
19.50
MICRON19
Micron Technology, Inc.
Technology
Semiconductors
16.40
20.90
16.40
20.80
MIDA
Mida Assets Public Company Limited
Financial Services
Credit Services
0.29
0.31
0.27
0.29
MII
MFC Industrial Investment Property and Leasehold Fund
Real Estate
Reit - Diversified
5.50
5.75
5.50
5.75
MINT
Minor International Public Company Limited
Consumer Cyclical
Lodging
22.10
22.60
21.90
22.50
MIPF
Millionaire Property Fund
Real Estate
Reit - Office
9.10
9.15
9.10
9.15
MITSIB
Mitsib Leasing Public Company Limited
Consumer Cyclical
Auto & Truck Dealerships
0.54
0.56
0.54
0.54
MJD
Major Development Public Company Limited
Real Estate
Real Estate - Development
0.30
0.32
0.30
0.32
MK
M.K. Real Estate Development Public Company Limited
Real Estate
Real Estate - Development
0.50
0.52
0.50
0.51
ML
Mida Leasing Public Company Limited
Financial Services
Credit Services
0.44
0.78
0.44
0.76
MNIT
MFC-Nichada Thani Property Fund 2
Real Estate
Reit - Residential
1.92
1.92
1.88
1.90
MODERN
Modernform Group Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.02
2.04
2.00
2.02
MONO
Mono Next Public Company Limited
Communication Services
Entertainment
0.71
0.74
0.67
0.73
MOONG
Moong Pattana International Public Company Limited
Consumer Defensive
Household & Personal Products
2.24
2.42
2.20
2.40
MORE
More Return Public Company Limited
Utilities
Utilities - Regulated Water
0.04
0.06
0.04
0.06
MOSHI
Moshi Moshi Retail Corporation Public Company Limited
Consumer Cyclical
Department Stores
38.25
38.50
36.50
36.75
MOTHER
MOTHER_MOTHER MARKETING
Consumer Cyclical
Specialty Retail
1.25
1.30
1.18
1.21
MPJ
MPJ Logistics Public Company Limited
Industrials
Integrated Freight & Logistics
3.50
3.62
3.46
3.56
MRDIYT
MRDIYT_MR. D.I.Y. HOLDING
Consumer Cyclical
Specialty Retail
9.05
9.65
8.70
8.70
MSC
Metro Systems Corporation Public Company Limited
Technology
Electronics & Computer Distribution
5.60
5.95
5.55
5.70
MSFT01
Microsoft Corporation
Technology
Software - Infrastructure
4.06
4.14
3.96
4.10