Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSFT19
Microsoft Corporation
Technology
Software - Infrastructure
4.56
4.70
4.48
4.68
MSFT80
Microsoft Corporation
Technology
Software - Infrastructure
6.90
7.05
6.70
7.00
MSN11
Masan Group Corporation
Industrials
Conglomerates
3.76
3.84
3.72
3.74
MSN19
Masan Group Corporation
Industrials
Conglomerates
3.18
3.20
3.10
3.12
MST
Maybank Securities (Thailand) Public Company Limited
Financial Services
Capital Markets
7.05
7.10
7.00
7.10
MTC
Muangthai Capital Public Company Limited
Financial Services
Credit Services
28.75
29.75
28.50
28.75
MTI
Muang Thai Insurance Public Company Limited
Financial Services
Insurance - Property & Casualty
15.30
15.40
15.10
15.30
MTW
Make To Win Holding Public Company Limited
Consumer Cyclical
Auto Manufacturers
0.79
0.84
0.78
0.80
MUD
Mud & Hound Public Company Limited
Consumer Cyclical
Restaurants
0.69
0.69
0.60
0.64
MWG11
Mobile World Investment Corporation
Consumer Cyclical
Specialty Retail
4.06
4.10
3.92
3.96