Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NAM
NAM_NAMWIWAT MEDICAL CORPORATIO
Healthcare
Medical Devices
3.60
3.66
3.52
3.52
NAT
NAT_NAT ABSOLUTE TECHNOLOGIES
Technology
Information Technology Services
1.89
1.89
1.77
1.83
NATION
Nation Group (Thailand) Public Company Limited
Communication Services
Publishing
0.04
0.04
0.03
0.04
NC
Newcity (Bangkok) Public Company Limited
Consumer Cyclical
Apparel Retail
1.73
1.85
1.70
1.81
NCAP
Next Capital Public Company Limited
Financial Services
Credit Services
2.60
2.86
2.58
2.76
NCH
N.C. Housing Public Company Limited
Real Estate
Real Estate - Development
0.40
0.41
0.38
0.38
NCL
NCL International Logistics Public Company Limited
Industrials
Integrated Freight & Logistics
0.20
0.20
0.19
0.20
NCP
Nice Call Public Company Limited
Industrials
Specialty Business Services
1.11
1.13
1.10
1.12
NDR
N.D. Rubber Public Company Limited
Consumer Cyclical
Auto Parts
1.78
2.38
1.71
2.16
NEO
NEO_NEO CORPORATE
Consumer Defensive
Household & Personal Products
17.10
17.30
16.80
17.00
NEP
NEP Realty and Industry Public Company Limited
Consumer Cyclical
Packaging & Containers
0.19
0.20
0.19
0.20
NER
North East Rubber Public Company Limited
Basic Materials
Specialty Chemicals
4.40
4.46
4.38
4.44
NETBAY
Netbay Public Company Limited
Technology
Software - Application
9.45
10.20
9.35
9.50
NEW
Wattana Karnpaet Public Company Limited
Healthcare
Medical Care Facilities
97.00
97.00
96.50
96.50
NEX
Nex Point Public Company Limited
Industrials
Farm & Heavy Construction Machinery
1.10
1.14
1.06
1.08
NFLX80
Netflix, Inc.
Communication Services
Entertainment
2.88
2.92
2.80
2.82
NKI
The Navakij Insurance Public Company Limited
Financial Services
Insurance - Property & Casualty
14.50
15.00
14.00
15.00
NKT
Nakornthon Hospital Public Company Limited
Healthcare
Medical Care Facilities
3.96
3.98
3.88
3.92
NL
NL Development Public Company Limited
Industrials
Engineering & Construction
0.64
0.71
0.63
0.68
NNCL
Nava Nakorn Public Company Limited
Utilities
Utilities - Independent Power Producers
1.57
1.68
1.56
1.64
NOBLE
Noble Development Public Company Limited
Real Estate
Real Estate - Development
1.86
1.88
1.80
1.86
NOVA
Nova Empire Public Company Limited
Technology
Solar
7.35
7.70
7.00
7.45
NOW19
ServiceNow, Inc.
Technology
Software - Application
3.34
3.84
3.24
3.80
NPK
New Plus Knitting Public Company Limited
Consumer Cyclical
Apparel Manufacturing
12.10
12.90
12.10
12.90
NSL
NSL Foods Public Company Limited
Consumer Defensive
Packaged Foods
21.00
21.30
20.90
21.20