Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NTF
NTF Intergroup (Thailand) Public Company Limited
Consumer Defensive
Food Distribution
15.90
16.60
14.90
15.30
NTSC
Nutrition SC Public Company Limited
Basic Materials
Specialty Chemicals
6.25
6.50
6.20
6.20
NTV
Nonthavej Hospital Public Company Limited
Healthcare
Medical Care Facilities
19.30
19.50
18.90
19.00
NUT
Nutrition Profess Public Company Limited
Consumer Defensive
Household & Personal Products
4.22
4.24
4.16
4.20
NV
Nova Organic Public Company Limited
Consumer Defensive
Packaged Foods
0.50
0.53
0.47
0.49
NVD
Nirvana Development Public Company Limited
Real Estate
Real Estate Services
0.55
0.57
0.54
0.57
NVDA01
NVIDIA Corporation
Technology
Semiconductors
20.70
21.00
20.10
20.70
NVDA80
NVIDIA Corporation
Technology
Semiconductors
35.25
35.50
34.25
35.00
NYT
Namyong Terminal Public Company Limited
Industrials
Marine Shipping
3.70
3.74
3.58
3.68