Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PK
Patkol Public Company Limited
Industrials
Specialty Industrial Machinery
0.42
0.45
0.39
0.44
PL
Phatra Leasing Public Company Limited
Industrials
Rental & Leasing Services
1.25
1.31
1.24
1.25
PLANB
Plan B Media Public Company Limited
Communication Services
Advertising Agencies
4.14
4.28
4.10
4.18
PLANET
Planet Communications Asia Public Company Limited
Technology
Communication Equipment
0.84
0.92
0.80
0.89
PLAT
The Platinum Group Public Company Limited
Real Estate
Real Estate Services
1.17
1.19
1.11
1.13
PLE
Power Line Engineering Public Company Limited
Industrials
Engineering & Construction
0.13
0.13
0.11
0.12
PLT
Pilatus Marine Public Company Limited
Energy
Oil & Gas Midstream
0.54
0.57
0.53
0.54
PLTR01
Palantir Technologies Inc.
Technology
Software - Infrastructure
4.12
4.34
3.92
4.32
PLUS
Royal Plus Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
1.22
1.28
1.16
1.16
PM
Premier Marketing Public Company Limited
Consumer Defensive
Food Distribution
10.80
11.00
10.50
10.60
PMC
PMC Label Materials Public Company Limited
Consumer Cyclical
Packaging & Containers
0.89
0.89
0.84
0.84
PMTA
PM Thoresen Asia Holdings Public Company Limited
Basic Materials
Agricultural Inputs
9.70
9.70
9.05
9.65
POLY
Polynet Public Company Limited
Industrials
Metal Fabrication
7.05
7.05
6.55
6.85
PORT
Sahathai Terminal Public Company Limited
Industrials
Marine Shipping
0.60
0.64
0.57
0.59
PPM
Porn Prom Metal Public Company Limited
Industrials
Industrial Distribution
1.76
1.85
1.70
1.83
PPP
Premier Products Public Company Limited
Industrials
Pollution & Treatment Controls
0.90
1.01
0.89
0.93
PPPM
PP Prime Public Company Limited
Consumer Defensive
Packaged Foods
0.20
0.21
0.18
0.19
PPS
Project Planning Service Public Company Limited
Industrials
Engineering & Construction
0.16
0.17
0.16
0.16
PQS
Premier Quality Starch Public Company Limited
Consumer Defensive
Farm Products
1.71
1.73
1.67
1.70
PR9
Praram 9 Hospital Public Company Limited
Healthcare
Medical Care Facilities
16.30
16.70
16.10
16.50
PRAKIT
Prakit Holdings Public Company Limited
Communication Services
Advertising Agencies
10.70
10.80
10.40
10.70
PRAPAT
Peerapat Technology Public Company Limited
Basic Materials
Specialty Chemicals
0.77
0.83
0.75
0.82
PREB
Pre-Built Public Company Limited
Industrials
Engineering & Construction
3.42
3.46
3.38
3.42
PRECHA
Preecha Group Public Company Limited
Real Estate
Real Estate - Development
0.41
0.41
0.37
0.38
PRG
PRG Corporation Public Company Limited
Consumer Defensive
Packaged Foods
9.00
9.25
9.00
9.20