Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Primo Service Solutions Public Company Limited
Real Estate
Real Estate Services
3.50
3.62
3.44
3.50
Principal Capital Public Company Limited
Healthcare
Medical Care Facilities
1.69
1.74
1.68
1.72
Prosper Engineering Public Company Limited
Industrials
Engineering & Construction
0.19
0.21
0.16
0.21
Proud Real Estate Public Company Limited
Real Estate
Real Estate - Development
0.93
0.97
0.91
0.95
PRTR Group Public Company Limited
Industrials
Staffing & Employment Services
3.40
3.46
3.38
3.40
PSG Corporation Public Company Limited
Industrials
Engineering & Construction
6.10
6.10
5.95
6.00
P.S.P. Specialties Public Company Limited
Basic Materials
Specialty Chemicals
4.54
4.64
4.50
4.62
Power Solution Technologies Public Company Limited
Energy
Oil & Gas Midstream
0.28
0.30
0.28
0.28
Premier Technology Public Company Limited
Technology
Information Technology Services
10.90
11.00
10.80
10.90
Premier Tank Corporation Public Company Limited
Energy
Oil & Gas Refining & Marketing
0.57
0.64
0.57
0.59
Polyplex (Thailand) Public Company Limited
Basic Materials
Specialty Chemicals
9.40
10.40
9.25
9.95
PTT Exploration and Production Public Company Limited
Energy
Oil & Gas E&P
149.00
149.50
140.50
141.50