Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Q-CON
Quality Construction Products Public Company Limited
Industrials
Building Products & Equipment
6.15
6.20
6.15
6.20
QDC
Quantum D C Public Company Limited
Consumer Cyclical
Restaurants
0.12
0.13
0.12
0.13
QH
Quality Houses Public Company Limited
Real Estate
Real Estate - Development
1.38
1.39
1.34
1.35
QHBREIT
Quality Houses Business Complex Leasehold Real Estate Investment Trust
Real Estate
Reit - Office
3.74
3.78
3.74
3.78
QHHRREIT
Quality Houses Hotel And Residence Freehold And Leasehold Reit
Real Estate
Reit - Hotel & Motel
7.58
7.75
7.58
7.75
QHOP
Quality Hospitality Leasehold Property Fund
Real Estate
Reit - Specialty
3.22
3.28
3.16
3.26
QLT
Qualitech Public Company Limited
Industrials
Specialty Business Services
1.44
1.51
1.44
1.51
QTC
QTC Energy Public Company Limited
Industrials
Electrical Equipment & Parts
3.58
4.52
3.58
4.44
QTCG
QTCG_QTCG
Industrials
Engineering & Construction
0.11
0.12
0.10
0.10