Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RABBIT
Rabbit Holdings Public Company Limited
Industrials
Conglomerates
0.34
0.38
0.32
0.34
RAM
Ramkhamhaeng Hospital Public Company Limited
Healthcare
Medical Care Facilities
18.40
18.90
18.40
18.40
RATCH
Ratch Group Public Company Limited
Utilities
Utilities - Regulated Electric
30.50
31.00
30.00
30.75
RBF
R&B Food Supply Public Company Limited
Consumer Defensive
Packaged Foods
4.10
4.34
3.92
4.26
RCL
Regional Container Lines Public Company Limited
Industrials
Marine Shipping
30.50
31.75
30.25
31.50
READY
Readyplanet Public Company Limited
Technology
Software - Infrastructure
3.00
3.02
2.88
2.94
RICHY
Richy Place 2002 Public Company Limited
Real Estate
Real Estate - Development
0.17
0.20
0.16
0.17
RJH
Rajthanee Hospital Public Company Limited
Healthcare
Medical Care Facilities
12.90
13.10
12.60
13.00
RML
Raimon Land Public Company Limited
Real Estate
Real Estate - Development
0.10
0.11
0.09
0.10
ROCK
Rockworth Public Company Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.50
9.65
9.35
9.55
ROCTEC
Roctec Global Public Company Limited
Technology
Information Technology Services
0.61
0.79
0.59
0.69
ROJNA
Rojana Industrial Park Public Company Limited
Utilities
Utilities - Independent Power Producers
5.25
5.35
5.20
5.25
RP
Raja Ferry Port Public Company Limited
Industrials
Marine Shipping
0.79
0.85
0.65
0.67
RPC
RPCG Public Company Limited
Consumer Cyclical
Specialty Retail
0.38
0.38
0.36
0.37
RPH
Ratchaphruek Hospital Public Company Limited
Healthcare
Medical Care Facilities
4.92
4.92
4.86
4.90
RS
RS Public Company Limited
Communication Services
Entertainment
0.15
0.16
0.14
0.14
RSP
Rich Sport Public Company Limited
Consumer Cyclical
Footwear & Accessories
0.94
1.01
0.92
0.98
RWI
Rayong Wire Industries Public Company Limited
Basic Materials
Steel
0.18
0.18
0.17
0.17