Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUNNY19
Sunny Optical Technology (Group) Company Limited
Technology
Electronic Components
3.10
3.52
3.00
3.52
SUPER
Super Energy Corporation Public Company Limited
Utilities
Utilities - Renewable
0.12
0.14
0.12
0.13
SUSCO
Susco Public Company Limited
Energy
Oil & Gas Refining & Marketing
2.04
2.12
2.02
2.08
SUTHA
Golden Lime Public Company Limited
Basic Materials
Chemicals
2.22
2.38
2.22
2.38
SVOA
SVOA Public Company Limited
Technology
Electronics & Computer Distribution
1.77
1.86
1.72
1.73
SVR
Sivarom Real Estate Public Company Limited
Real Estate
Real Estate - Development
0.30
0.31
0.29
0.30
SVT
Sun Vending Technology Public Company Limited
Industrials
Business Equipment & Supplies
1.18
1.33
1.17
1.27
SWC
Sherwood Corporation (Thailand) Public Company Limited
Basic Materials
Specialty Chemicals
4.48
4.60
4.36
4.50
SYMC
Symphony Communication Public Company Limited
Communication Services
Telecom Services
5.05
5.50
4.94
5.20
SYNEX
Synnex (Thailand) Public Company Limited
Technology
Electronics & Computer Distribution
9.20
9.55
9.00
9.05
SYNTEC
Syntec Construction Public Company Limited
Industrials
Engineering & Construction
1.65
1.67
1.63
1.64