Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1DIV
ThaiDEX SET High Dividend ETF
-
-
12.77
12.81
12.69
12.69
TACC
T.A.C. Consumer Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
5.80
6.00
5.70
5.80
TAE
Thai Agro Energy Public Company Limited
Basic Materials
Chemicals
1.55
1.61
1.49
1.56
TAKUNI
Takuni Group Public Company Limited
Industrials
Engineering & Construction
0.38
0.39
0.36
0.38
TAN
Tanachira Retail Corporation Public Company Limited
Consumer Cyclical
Luxury Goods
3.64
3.80
3.64
3.70
TASCO
Tipco Asphalt Public Company Limited
Basic Materials
Building Materials
13.80
13.80
13.70
13.80
TATG
Thai Auto Tools and Die Public Company Limited
Consumer Cyclical
Auto Parts
0.99
0.99
0.95
0.96
TBN
TBN Corporation Public Company Limited
Technology
Software - Application
3.52
3.64
3.42
3.64
TBSP
TBSP Public Company Limited
Industrials
Business Equipment & Supplies
1.16
1.22
1.10
1.15
TC
Tropical Canning (Thailand) Public Company Limited
Consumer Defensive
Packaged Foods
5.60
5.80
5.55
5.60
TCAP
Thanachart Capital Public Company Limited
Financial Services
Credit Services
59.75
61.00
59.50
59.75
TCC
Thai Capital Corporation Public Company Limited
Energy
Thermal Coal
0.33
0.34
0.30
0.33
TCJ
T.C.J. Asia Public Company Limited
Industrials
Farm & Heavy Construction Machinery
2.48
2.48
2.34
2.36
TCMC
TCM Corporation Public Company Limited
Consumer Cyclical
Textile Manufacturing
0.31
0.32
0.29
0.30
TCOAT
Thai Coating Industrial Public Company Limited
Consumer Cyclical
Packaging & Containers
28.50
28.50
28.50
28.50
TDEX
ThaiDEX SET50
-
-
9.92
10.04
9.88
9.91
TEAM
Team Precision Public Company Limited
Technology
Electronic Components
3.80
5.75
3.80
4.72
TEAMG
TEAM Consulting Engineering and Management Public Company Limited
Industrials
Engineering & Construction
2.76
3.32
2.74
3.02
TEGH
Thai Eastern Group Holdings Public Company Limited
Basic Materials
Specialty Chemicals
3.14
3.24
3.08
3.14
TEKA
Teka Construction Public Company Limited
Industrials
Engineering & Construction
1.72
1.78
1.70
1.77
TERA
TERA_TERABYTE PLUS
Technology
Electronics & Computer Distribution
1.10
1.17
1.10
1.12
TFG
Thaifoods Group Public Company Limited
Consumer Defensive
Farm Products
9.85
10.20
9.55
9.75
TFI
Thai Future Incorporation Public Company Limited
Consumer Cyclical
Packaging & Containers
0.04
0.05
0.04
0.04
TFM
Thai Union Feedmill Public Company Limited
Consumer Defensive
Farm Products
6.50
6.55
6.40
6.50
TFMAMA
Thai President Foods Public Company Limited
Consumer Defensive
Packaged Foods
187.00
189.50
186.00
187.00