Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TGE
Thachang Green Energy Public Company Limited
Utilities
Utilities - Renewable
1.16
1.16
1.08
1.09
TGH
Thai Group Holdings Public Company Limited
Financial Services
Insurance - Diversified
10.90
11.30
10.30
10.70
TGPRO
Thai-German Products Public Company Limited
Basic Materials
Steel
0.04
0.04
0.03
0.04
TH
Tong Hua Holding Public Company Limited
Financial Services
Financial Conglomerates
0.44
0.47
0.44
0.46
THAI
Thai Airways International Public Company Limited
Industrials
Airlines
6.15
6.95
6.10
6.70
THANA
Thanasiri Group Public Company Limited
Real Estate
Real Estate - Development
1.53
1.56
1.52
1.54
THANI
Ratchthani Leasing Public Company Limited
Financial Services
Credit Services
1.63
1.67
1.62
1.65
THCOM
Thaicom Public Company Limited
Communication Services
Telecom Services
11.30
11.90
11.10
11.50
THE
The Steel Public Company Limited
Basic Materials
Steel
0.74
0.92
0.72
0.81
THG
Thonburi Healthcare Group Public Company Limited
Healthcare
Medical Care Facilities
7.60
7.95
7.60
7.75
THIP
Thantawan Industry Public Company Limited
Consumer Cyclical
Packaging & Containers
21.00
21.10
20.90
20.90
THMUI
Thai Mui Corporation Public Company Limited
Industrials
Industrial Distribution
0.30
0.33
0.29
0.33
THRE
Thai Reinsurance Public Company Limited
Financial Services
Insurance - Reinsurance
0.36
0.37
0.34
0.35
THREL
Thaire Life Assurance Public Company Limited
Financial Services
Insurance - Reinsurance
1.05
1.05
1.00
1.01
TIDLOR
Tidlor Holdings Public Company Limited
Financial Services
Credit Services
18.00
18.60
17.90
18.30
TIF1
Thai Industrial Fund 1
Financial Services
Asset Management
7.80
7.90
7.80
7.90
TIGER
Thai Enger Holding Public Company Limited
Industrials
Engineering & Construction
0.27
0.29
0.26
0.26
TIPCO
Tipco Foods Public Company Limited
Consumer Defensive
Beverages - Non-Alcoholic
6.10
6.25
6.05
6.15
TIPH
Dhipaya Group Holdings Public Company Limited
Financial Services
Insurance - Diversified
21.70
21.70
21.20
21.40
TISCO
TISCO Financial Group Public Company Limited
Financial Services
Banks - Regional
113.50
114.00
113.00
113.00
TITLE
Rhom Bho Property Public Company Limited
Real Estate
Real Estate - Development
8.15
8.20
7.85
7.90
TK
Thitikorn Public Company Limited
Financial Services
Credit Services
4.16
4.26
4.00
4.22
TKC
Turnkey Communication Services Public Company Limited
Industrials
Engineering & Construction
9.55
9.95
9.15
9.85
TKN
Taokaenoi Food & Marketing Public Company Limited
Consumer Defensive
Packaged Foods
4.16
4.24
4.10
4.12
TKS
T.K.S. Technologies Public Company Limited
Industrials
Specialty Business Services
6.90
7.35
6.90
7.20