Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TKT
T.Krungthai Industries Public Company Limited
Consumer Cyclical
Auto Parts
0.73
0.76
0.71
0.75
TL
Techlead Next Public Company Limited
Technology
Software - Infrastructure
0.39
0.41
0.36
0.39
TLI
Thai Life Insurance Public Company Limited
Financial Services
Insurance - Life
11.40
11.70
10.80
11.10
TM
Techno Medical Public Company Limited
Healthcare
Medical Distribution
0.81
0.93
0.81
0.90
TMAN
TMAN_T.MAN PHARMACEUTICAL
Healthcare
Drug Manufacturers - Specialty & Generic
10.80
11.30
10.80
11.20
TMC
T.M.C. Industrial Public Company Limited
Industrials
Farm & Heavy Construction Machinery
0.70
0.71
0.69
0.70
TMD
Thai Metal Drum Manufacturing Public Company Limited
Consumer Cyclical
Packaging & Containers
26.00
27.25
25.75
26.00
TMI
Teera-Mongkol Industry Public Company Limited
Industrials
Electrical Equipment & Parts
0.51
0.51
0.46
0.48
TMILL
T S Flour Mill Public Company Limited
Consumer Defensive
Farm Products
2.36
2.38
2.28
2.28
TMT
TMT Steel Public Company Limited
Basic Materials
Steel
3.58
3.68
3.46
3.50
TMW
Thai Mitsuwa Public Company Limited
Basic Materials
Specialty Chemicals
59.25
61.75
58.00
58.75
TNDT
Thai Nondestructive Testing Public Company Limited
Industrials
Engineering & Construction
0.13
0.15
0.13
0.13
TNH
Thai Nakarin Hospital Public Company Limited
Healthcare
Medical Care Facilities
30.00
30.25
29.50
29.75
TNITY
Trinity Watthana Public Company Limited
Financial Services
Capital Markets
2.60
2.60
2.44
2.52
TNL
Thanulux Public Company Limited
Financial Services
Credit Services
20.60
22.00
20.10
20.80
TNP
Thanapiriya Public Company Limited
Consumer Defensive
Grocery Stores
3.04
3.10
2.96
3.02
TNPC
Thai Nam Plastic Public Company Limited
Consumer Cyclical
Auto Parts
0.97
0.97
0.93
0.96
TNR
Thai Nippon Rubber Industry Public Co., Ltd.
Consumer Defensive
Household & Personal Products
5.00
5.25
4.98
5.20
TOA
TOA Paint (Thailand) Public Company Limited
Basic Materials
Specialty Chemicals
12.40
12.80
12.10
12.20
TOG
Thai Optical Group Public Company Limited
Healthcare
Medical Instruments & Supplies
6.70
6.95
6.65
6.95
TOP
Thai Oil Public Company Limited
Energy
Oil & Gas Refining & Marketing
47.75
47.75
45.75
46.25
TPA
Thai Poly Acrylic Public Company Limited
Basic Materials
Specialty Chemicals
2.70
3.10
2.70
2.70
TPAC
Thai Plaspac Public Company Limited
Consumer Cyclical
Packaging & Containers
8.70
8.95
8.60
8.65
TPBI
TPBI Public Company Limited
Consumer Cyclical
Packaging & Containers
2.98
3.00
2.96
3.00
TPCH
TPC Power Holding Public Company Limited
Utilities
Utilities - Renewable
1.48
1.48
1.38
1.41