Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TPCS
TPCS Public Company Limited
Consumer Cyclical
Textile Manufacturing
9.90
9.95
9.75
9.80
TPIPL
TPI Polene Public Company Limited
Basic Materials
Building Materials
0.83
0.84
0.80
0.81
TPIPP
TPI Polene Power Public Company Limited
Utilities
Utilities - Renewable
1.79
1.81
1.78
1.78
TPL
Thai Parcels Public Company Limited
Industrials
Integrated Freight & Logistics
0.49
0.67
0.48
0.63
TPLAS
Thai Plastic Industrial (1994) Public Company Limited
Consumer Cyclical
Packaging & Containers
1.16
1.18
1.06
1.06
TPOLY
Thai Polycons Public Company Limited
Industrials
Engineering & Construction
0.12
0.13
0.10
0.12
TPP
Thai Packaging & Printing Public Company Limited
Consumer Cyclical
Packaging & Containers
11.10
12.00
11.10
11.80
TPRIME
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
Real Estate
Reit - Office
7.30
7.45
7.30
7.35
TPS
The Practical Solution Public Company Limited
Technology
Information Technology Services
3.12
3.22
3.12
3.14
TQM
TQM Alpha Public Company Limited
Financial Services
Insurance Brokers
13.40
13.70
13.40
13.50
TQR
TQR Public Company Limited
Financial Services
Insurance - Reinsurance
5.25
5.35
5.20
5.25
TRC
TRC Construction Public Company Limited
Industrials
Engineering & Construction
0.69
0.69
0.61
0.63
TRITN
Triton Holding Public Company Limited
Industrials
Engineering & Construction
0.03
0.03
0.02
0.02
TRP
TRP_AESTHETIC CONNECT
Healthcare
Medical Care Facilities
4.24
4.26
4.20
4.26
TRT
Tirathai Public Company Limited
Industrials
Electrical Equipment & Parts
7.90
8.90
7.45
7.95
TRU
Thai Rung Union Car Public Company Limited
Consumer Cyclical
Auto Parts
3.78
3.96
3.78
3.82
TRUBB
Thai Rubber Latex Group Public Company Limited
Basic Materials
Specialty Chemicals
0.96
0.99
0.90
0.91
TRUE
True Corporation Public Company Limited
Communication Services
Telecom Services
14.10
14.10
13.50
13.80
TRV
T.R.V. Rubber Products Public Company Limited
Consumer Cyclical
Auto Parts
1.49
1.60
1.48
1.49
TSC
Thai Steel Cable Public Company Limited
Consumer Cyclical
Auto Parts
14.30
14.70
14.30
14.70
TSE
Thai Solar Energy Public Company Limited
Utilities
Utilities - Renewable
0.90
0.92
0.83
0.83
TSI
The Thai Setakij Insurance Public Company Limited
Financial Services
Insurance - Property & Casualty
0.05
0.06
0.05
0.06
TSLA01
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
41.00
42.50
40.50
42.00
TSTE
TSTE Public Company Limited
Consumer Defensive
Farm Products
10.50
10.60
10.50
10.60
TSTH
Tata Steel (Thailand) Public Company Limited
Basic Materials
Steel
0.92
0.98
0.89
0.92