Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UAC
UAC Global Public Company Limited
Basic Materials
Chemicals
2.62
2.64
2.60
2.62
UBA
Utility Business Alliance Public Company Limited
Industrials
Waste Management
1.07
1.09
1.00
1.05
UBE
Ubon Bio Ethanol Public Company Limited
Consumer Defensive
Farm Products
0.56
0.59
0.54
0.54
UBIS
Ubis (Asia) Public Company Limited
Basic Materials
Specialty Chemicals
1.22
1.29
1.20
1.25
UBOT
United Robotics & Artfcl Intllgnc ETF
-
-
10.41
15.24
10.41
15.03
UEC
Unimit Engineering Public Company Limited
Basic Materials
Steel
0.80
0.85
0.79
0.82
UHERO
United Hero ETF
-
-
8.09
8.10
7.90
7.98
UKEM
Union Petrochemical Public Company Limited
Basic Materials
Chemicals
1.14
1.20
1.07
1.07
UMI
The Union Mosaic Industry Public Company Limited
Industrials
Building Products & Equipment
0.85
0.94
0.85
0.90
UMS
Unique Mining Services Public Company Limited
Energy
Thermal Coal
0.26
0.33
0.26
0.30
UNIQ
Unique Engineering and Construction Public Company Limited
Industrials
Engineering & Construction
2.84
2.84
2.74
2.80
UNIX
UNIX_UNIQUE PLASTIC INDUSTRY
Consumer Cyclical
Packaging & Containers
1.72
1.74
1.66
1.68
UOB19
United Overseas Bank Limited
Financial Services
Banks - Regional
9.65
9.75
9.60
9.65
UP
Union Plastic Public Company Limited
Consumer Cyclical
Auto Parts
23.50
23.90
23.20
23.30
UPF
Union Pioneer Public Company Limited
Consumer Cyclical
Textile Manufacturing
21.30
22.20
20.40
22.20
UPOIC
United Palm Oil Industry Public Company Limited
Consumer Defensive
Farm Products
6.80
6.95
6.75
6.95
UREKA
Eureka Design Public Company Limited
Industrials
Conglomerates
0.32
0.41
0.30
0.37
UTP
United Paper Public Company Limited
Basic Materials
Paper & Paper Products
7.95
8.20
7.75
8.00
UV
Univentures Public Company Limited
Utilities
Utilities - Independent Power Producers
0.85
0.87
0.83
0.84
UVAN
Univanich Palm Oil Public Company Limited
Consumer Defensive
Farm Products
14.80
15.00
14.70
14.90