Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VARO
Varopakorn Public Company Limited
Basic Materials
Aluminum
4.06
4.10
3.92
4.02
VCB11
Joint Stock Commercial Bank for Foreign Trade of Vietnam
Financial Services
Banks - Regional
3.14
3.20
3.08
3.10
VCOM
Vintcom Technology Public Company Limited
Technology
Electronics & Computer Distribution
3.64
3.86
3.62
3.76
VGI
VGI Public Company Limited
Industrials
Conglomerates
0.86
0.98
0.85
0.95
VIBE
Vibe Synergy Group Public Company Limited
Consumer Cyclical
Specialty Retail
0.34
0.37
0.34
0.36
VIBHA
Vibhavadi Medical Center Public Company Limited
Healthcare
Medical Care Facilities
1.36
1.38
1.36
1.37
VIH
Srivichaivejvivat Public Company Limited
Healthcare
Medical Care Facilities
8.10
8.30
8.10
8.20
VL
V.L. Enterprise Public Company Limited
Industrials
Marine Shipping
0.80
0.82
0.78
0.80
VNG
Vanachai Group Public Company Limited
Basic Materials
Lumber & Wood Production
1.94
1.96
1.82
1.92
VNM19
Vietnam Dairy Products Joint Stock Company
Consumer Defensive
Packaged Foods
7.40
7.45
7.35
7.40
VPO
Vichitbhan Palmoil Public Company Limited
Consumer Defensive
Packaged Foods
0.52
0.52
0.49
0.49
VRANDA
Veranda Resort Public Company Limited
Real Estate
Real Estate - Development
4.38
4.50
4.38
4.50
VS
VS_VISERVE ENTERPRISE
Industrials
Specialty Business Services
0.26
0.28
0.25
0.27