Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WACOAL
Thai Wacoal Public Company Limited
Consumer Cyclical
Apparel Manufacturing
16.50
16.50
16.30
16.40
WARRIX
Warrix Sport Public Company Limited
Consumer Cyclical
Leisure
1.46
1.57
1.40
1.44
WASH
WASH_LAUNDRY YOU
Industrials
Specialty Business Services
4.04
4.10
3.98
4.04
WAVE
Wave Exponential Public Company Limited
Consumer Defensive
Education & Training Services
0.02
0.03
0.02
0.03
WFX
World Flex Public Company Limited
Consumer Cyclical
Textile Manufacturing
1.02
1.03
0.97
0.99
WGE
Well Graded Engineering Public Company Limited
Industrials
Engineering & Construction
0.69
0.72
0.68
0.70
WHA
WHA Corporation Public Company Limited
Real Estate
Real Estate Services
5.10
5.20
4.90
4.90
WHABT
WHA Business Complex Freehold and Leasehold Real Estate Investment Trust
Real Estate
Reit - Office
5.80
5.90
5.80
5.90
WHART
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
Real Estate
Reit - Diversified
10.40
10.60
10.30
10.40
WHAUP
WHA Utilities and Power Public Company Limited
Utilities
Utilities - Regulated Water
5.65
5.80
5.45
5.70
WICE
Wice Logistics Public Company Limited
Industrials
Integrated Freight & Logistics
2.38
2.40
2.34
2.38
WIIK
WIIK Public Company Limited
Industrials
Building Products & Equipment
0.90
0.92
0.88
0.92
WIN
Wyncoast Industrial Park Public Company Limited
Real Estate
Real Estate Services
0.27
0.27
0.25
0.27
WINDOW
WINDOW_WINDOW ASIA
Basic Materials
Building Materials
0.73
0.74
0.72
0.73
WINMED
Winnergy Medical Public Company Limited
Healthcare
Medical Distribution
0.88
0.88
0.85
0.87
WINNER
Winner Group Enterprise Public Company Limited
Consumer Defensive
Packaged Foods
2.08
2.12
2.04
2.06
WORK
Workpoint Entertainment Public Company Limited
Communication Services
Entertainment
3.52
3.56
3.50
3.54
WP
WP Energy Public Company Limited
Utilities
Utilities - Regulated Gas
3.54
3.60
3.52
3.60
WPH
Wattanapat Hospital Trang Public Company Limited
Healthcare
Medical Care Facilities
5.75
6.25
5.75
5.95
WSOL
WSOL Public Company Limited
Industrials
Business Equipment & Supplies
0.02
0.04
0.02
0.03
WUXI13
WuXi Biologics (Cayman) Inc.
Healthcare
Biotechnology
2.08
2.16
1.98
1.98
WUXIAT80
WuXi AppTec Co., Ltd.
Healthcare
Diagnostics & Research
5.45
5.50
5.15
5.50