Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XBIO
X Bioscience Public Company Limited
Consumer Defensive
Food Distribution
0.08
0.09
0.08
0.08
XIAOMI01
Xiaomi Corporation
Technology
Consumer Electronics
2.84
2.88
2.60
2.68
XIAOMI80
Xiaomi Corporation
Technology
Consumer Electronics
12.50
12.70
11.40
11.70
XO
Exotic Food Public Company Limited
Consumer Defensive
Packaged Foods
13.00
13.20
12.80
13.00
XPENG03
XPeng Inc.
Consumer Cyclical
Auto Manufacturers
2.58
2.84
2.58
2.68
XPG
XSpring Capital Public Company Limited
Financial Services
Asset Management
0.44
0.48
0.44
0.47
XYZ
RSXYZ Public Company Limited
Basic Materials
Specialty Chemicals
0.38
0.38
0.33
0.33