Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
YGG
Yggdrazil Group Public Company Limited
Communication Services
Entertainment
0.23
0.23
0.18
0.19
YONG
Yong Concrete Public Company Limited
Basic Materials
Building Materials
0.72
0.73
0.70
0.71
YUASA
Yuasa Battery (Thailand) Public Company Limited
Consumer Cyclical
Auto Parts
13.90
14.50
13.90
14.30