Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZAA
ZALEKTA Public Company Limited
Communication Services
Entertainment
1.75
1.75
1.63
1.70
ZEN
ZEN Corporation Group Public Company Limited
Consumer Cyclical
Restaurants
5.25
5.60
5.25
5.60
ZIGA
Ziga Innovation Public Company Limited
Basic Materials
Steel
0.89
0.93
0.88
0.89
ZIJIN13
Zijin Mining Group Company Limited
Basic Materials
Gold
2.46
2.56
2.38
2.46
ZIJIN80
Zijin Mining Group Company Limited
Basic Materials
Gold
14.20
14.80
13.50
13.70