Cathay DJIA ETF
-
-
18.48
18.52
18.44
18.52
Cathay DJIA Inv 1X ETF
-
-
5.41
5.44
5.37
5.42
Fubon NASDAQ-100 2X Leveraged Index ETF
-
-
213.25
218.95
211.05
218.95
Fubon NASDAQ-100 -1X Inverse Index ETF
-
-
2.41
2.43
2.38
2.38
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF
-
-
12.53
13.14
12.40
13.11
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
-
-
27.00
28.25
26.97
27.40
Fubon TAIEX Daily 2X Leveraged ETF
-
-
298.60
326.75
298.60
325.25
Fubon TAIEX Daily -1X Inverse ETF
-
-
5.96
5.97
5.68
5.69
Capital Nasdaq Biotechnology Index Exchange Traded Fund
-
-
35.96
36.00
35.50
35.99
Yuanta S&P US Dollar ER Futures ETF
-
-
20.39
20.40
20.39
20.40
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
-
-
21.09
21.39
21.07
21.13
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
-
-
15.25
15.27
15.19
15.24
Capital Taiex Daily Leveraged 2X ETF
-
-
270.45
295.00
270.00
294.00
Capital Taiex Daily Inversed -1X ETF
-
-
1.08
1.08
1.01
1.02
Cathay US Treasury 20+ YR Lev 2X ETF
-
-
6.76
6.91
6.71
6.89
Cathay US Treasury 20+ YR Inv 1X ETF
-
-
22.10
22.22
21.87
21.89
Mega Taiwan Blue Chip 30 ETF
-
-
75.45
81.90
75.45
79.85
Fubon TWSE Corporate Governance 100 ETF
-
-
86.10
90.50
86.10
90.45
JKO S&P GSCI Soybeans ER Futures ETF
-
-
22.14
22.20
21.86
22.17
Fubon Hang Seng China Enterprises ETF
-
-
17.15
17.18
16.37
16.84
Cathay TIP TAIEX+ Low Volatility Select 30 ETF
-
-
32.08
34.22
32.00
34.08
Cathay S&P 500 Low Volatility High Dividend ETF
-
-
24.03
24.10
24.00
24.03
Taishin MSCI China ETF
-
-
19.81
19.81
18.95
19.36
Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF
-
-
19.31
19.34
19.14
19.19
Yuanta S&P GSCI Gold 2X Leveraged ER Futures ETF
-
-
91.85
91.85
83.50
89.00