Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00908
Fubon Global Dividend REITs and Infrastructure ETF
-
-
14.34
14.49
14.34
14.47
00909
Cathay Global Digital Payment Services ETF
-
-
49.08
52.00
48.98
52.00
00910
FSITC Aerospace and Satellite ETF
-
-
82.75
88.05
82.75
87.95
00911
Mega ICE Semiconductor ETF
-
-
57.10
62.40
57.10
60.45
00912
CTBC TIP Customized Taiwan Smart Factor 50 ETF
-
-
31.10
32.79
31.09
32.60
00913
Mega Taiwan Wafer Manufacture ETF
-
-
45.96
53.00
45.96
51.20
00915
KGI Taiwan Premium Selection High Dividend 30 ETF
-
-
27.50
29.37
27.45
29.06
00916
Cathay Global Top 50 Brands ETF
-
-
28.15
28.32
27.95
28.31
00917
CTBC Selected Financials and Data Industry ETF
-
-
21.73
21.88
21.50
21.56
00918
UOB Taiwan High Dividend Recovery ETF
-
-
27.33
29.21
27.33
29.20
00919
Capital Tip Customized Taiwan Select High Dividend ETF
-
-
26.91
29.16
26.90
29.01
00920
Fubon ESG Green Energy ETF
-
-
26.64
27.91
26.64
27.67
00921
Mega Taiwan Market Leader Dividend Equal Weight ETF
-
-
22.11
22.66
21.93
22.32
00922
Cathay MSCI Taiwan Leaders 50 Select ETF
-
-
37.82
39.79
37.82
39.64
00923
Capital Tip Customized Taiwan ESG Low Carbon 50 ETF
-
-
39.52
42.33
39.52
42.04
00924
Fuh Hwa US S&P 500 Growth ETF
-
-
32.36
32.74
32.20
32.74
00926
Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf
-
-
25.49
25.49
25.14
25.33
00927
CAPITAL INV TRUST CORP-TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF
-
-
37.68
41.70
37.68
41.03
00929
Fuh Hwa Taiwan Technology Dividend Highlight ETF
-
-
27.90
30.52
27.90
30.25
00930
Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf
-
-
22.33
24.68
22.33
24.65
00932
Mega Taiwan ESG High Dividend Equal Weight ETF
-
-
16.66
16.95
16.59
16.94
00934
CTBC TIP Customized Taiwan Growth and High Dividend ETF
-
-
26.71
27.47
26.26
27.15
00935
NEXT FUNDS - Nomura Taiwan Innovative Technology 50 ETF
-
-
58.35
63.30
58.35
61.25
00936
Taishin TIP Customized Taiwan ESG High Dividend Small/Mid-Cap ETF
-
-
20.20
20.54
19.90
20.50
00938
KGI Taiwan Premium Selection 30 ETF
-
-
21.10
22.01
21.10
21.90