Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00993A
Allianz Gbl Invst TW Equity Active ETF
-
-
13.40
14.24
13.32
13.78
00994A
FSITC Taiwan Stock Trend Selection Active ETF
-
-
18.24
19.40
17.98
18.48
00995A
CTBC Taiwan Excellence Active ETF
-
-
17.80
18.80
17.53
18.15
01001T
Fubon No.1 Real Estate Investment Trust
-
-
11.58
11.62
11.54
11.60
01002T
Cathay No.1 REIT
-
-
14.08
14.25
14.06
14.20
01004T
Fubon No.2 Real Estate Investment Trust
-
-
10.50
10.70
10.45
10.45
01007T
Cathay No.2 REIT
-
-
12.80
12.81
12.71
12.71
01009T
O-Bank Number One Real Estate Investment Trust
-
-
5.75
5.75
5.70
5.72
01010T
King's Town Millerful No.1 Real Estate Investment Trust
-
-
9.98
10.00
9.98
10.00
020032
Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund
-
-
10.12
11.25
10.12
11.02