Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CTBC China 50 2X
-
-
9.98
10.06
9.29
9.70
Cathay S&P North Amrcn Tchnlgy Sctr ETF
-
-
65.95
68.05
65.75
68.00
Cathay PHLX Semiconductor ETF
-
-
87.00
90.85
86.60
89.90
Cathay DJIA Lev 2X ETF
-
-
32.83
33.06
32.44
32.68
Cathay US Short Term Treasury ETF
-
-
47.95
47.97
47.69
47.73
Cathay Cyber Security ETF
-
-
46.50
47.16
45.88
46.82
Cathay Sustainability High Dividend ETF
-
-
28.86
30.80
28.83
30.76
Cathay Taiwan Technology Leader ETF
-
-
52.70
55.60
52.70
54.90
CTBC Hang Seng China High Dividend Yield ETF
-
-
15.79
15.80
15.32
15.67
CTBC Taiwan ESG Leading Semiconductor ETF
-
-
34.35
36.84
34.25
36.05
Cathay Global Autonomous and Electric Vehicles ETF
-
-
45.81
48.08
45.77
48.08
CTBC TIP Customized Investor Movement Aristocrats 30 ETF
-
-
49.19
51.75
48.42
50.05
CTBC TIP Customized Taiwan Green Energy and Electric Vehicles ETF
-
-
27.12
28.94
27.00
28.80
Cathay Genomics Immunology Revolution ETF
-
-
8.07
8.30
8.07
8.26
CTBC Battery & Energy Storage Technology ETF
-
-
16.55
17.05
16.50
17.04
Cathay Global Digital Payment Servicesย ETF
-
-
49.08
52.00
48.98
52.00
CTBC TIP Customized Taiwan Smart Factor 50 ETF
-
-
31.10
32.79
31.09
32.60
Cathay Global Top 50 Brands ETF
-
-
28.15
28.32
27.95
28.31
CTBC Selected Financials and Data Industry ETF
-
-
21.73
21.88
21.50
21.56
Capital Tip Customized Taiwan Select High Dividend ETF
-
-
26.91
29.16
26.90
29.01
Cathay MSCI Taiwan Leaders 50 Select ETF
-
-
37.82
39.79
37.82
39.64
Capital Tip Customized Taiwan ESG Low Carbon 50 ETF
-
-
39.52
42.33
39.52
42.04
CAPITAL INV TRUST CORP-TIP CSTM TW SEMICONDUCTOR DIV YIELD ETF
-
-
37.68
41.70
37.68
41.03
CTBC TIP Customized Taiwan Growth and High Dividend ETF
-
-
26.71
27.47
26.26
27.15
CTBC Upstream Semiconductor ETF
-
-
25.43
25.92
25.14
25.54