Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAPITAL Tip Customized Taiwan Tech High Dividend And Growth ETF
-
-
13.73
14.91
13.70
14.90
CTBC Japan Semiconductor ETF
-
-
18.34
18.74
17.78
18.40
CTBC Nikkei High Dividend Yield 50 ETF
-
-
12.38
12.45
12.12
12.45
CTBC INVESTMENTS CO LTD ASIA PA
-
-
14.25
14.45
14.07
14.38
CTBC NASDAQ 100 ETF
-
-
13.06
13.22
12.97
13.22
CTBC US Innovation Technology ETF
-
-
12.25
12.55
12.21
12.55
Cathay Daiwa Japan REITs Div Inc ETF
-
-
8.88
8.95
8.77
8.92
Capital Taiwan Select Premium Active ETF
-
-
23.41
24.88
23.41
24.34
CTBC ARK Innovation Active ETF
-
-
11.62
12.08
11.53
12.08
CAPITAL INV TRUST CORP CAP 0 5
-
-
10.16
10.16
10.12
10.15
Capital Taiwan Technology Innovation Active ETF
-
-
18.76
19.41
17.87
18.35
CTBC Taiwan Excellence Active ETF
-
-
17.80
18.80
17.53
18.15
Cathay No.1 REIT
-
-
14.08
14.25
14.06
14.20
Cathay No.2 REIT
-
-
12.80
12.81
12.71
12.71