Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00991A
Fuh Hwa Taiwan Future 50 Active ETF
-
-
19.10
20.10
19.00
19.64
00994A
FSITC Taiwan Stock Trend Selection Active ETF
-
-
18.24
19.40
17.98
18.48
01001T
Fubon No.1 Real Estate Investment Trust
-
-
11.58
11.62
11.54
11.60
01004T
Fubon No.2 Real Estate Investment Trust
-
-
10.50
10.70
10.45
10.45