Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00915
KGI Taiwan Premium Selection High Dividend 30 ETF
-
-
27.50
29.37
27.45
29.06
00926
Kgi Securities Investment Trust Co. Ltd. - Global Industry Elite 55 Etf
-
-
25.49
25.49
25.14
25.33
00938
KGI Taiwan Premium Selection 30 ETF
-
-
21.10
22.01
21.10
21.90
00945B
KGI SECURITIES INVT TST CO LTD
-
-
14.37
14.41
14.34
14.37
00952
KGI Taiwan Premium Selection AI 50 ETF
-
-
18.35
19.14
18.17
19.11
009816
KGI Taiwan TOP 50 ETF
-
-
14.55
15.33
14.54
15.20
01010T
King's Town Millerful No.1 Real Estate Investment Trust
-
-
9.98
10.00
9.98
10.00