Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00690
Mega Taiwan Blue Chip 30 ETF
-
-
75.45
81.90
75.45
79.85
00911
Mega ICE Semiconductor ETF
-
-
57.10
62.40
57.10
60.45
00913
Mega Taiwan Wafer Manufacture ETF
-
-
45.96
53.00
45.96
51.20
00921
Mega Taiwan Market Leader Dividend Equal Weight ETF
-
-
22.11
22.66
21.93
22.32
00932
Mega Taiwan ESG High Dividend Equal Weight ETF
-
-
16.66
16.95
16.59
16.94
00943
Mega Taiwan IT Growth and High Dividend Equal Weight ETF
-
-
21.50
22.43
21.42
22.23