Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
006204
Sinopac TAIEX ETF
-
-
217.75
224.45
216.65
224.45
00901
SinoPac Taiwan Electric Vehicle Supply Chain ETF
-
-
44.14
47.49
44.14
46.81
00904
Shin Kong TIP Taiwan Semiconductor 30 ETF
-
-
40.10
43.08
40.10
42.45
00907
SinoPac Taiwan Superior Dividend Highlight Stocks ETF
-
-
14.92
15.37
14.86
15.35
00930
Sinopac Secs Inv TR Co LTD-TAIWAN Esg Low Carbon High Dividend Etf
-
-
22.33
24.68
22.33
24.65
009805
Shin Kong US Electricity Infrastructure Quality Income ETF
-
-
16.76
17.03
16.57
16.66