Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00703
Taishin MSCI China ETF
-
-
19.81
19.81
18.95
19.36
00851
Taishin SG Global AI and Robotics Select ETF
-
-
66.65
70.90
66.05
70.20
00936
Taishin TIP Customized Taiwan ESG High Dividend Small/Mid-Cap ETF
-
-
20.20
20.54
19.90
20.50
00947
Taishin Taiwan IC Design and Momentum ETF
-
-
37.09
40.23
36.90
38.81
00951
TAISHIN SECS INV TRUST CO LTD N
-
-
17.21
17.52
16.60
17.23
00962
Taishin Taiwan AI High Dividend and Momentum ETF
-
-
14.33
15.14
14.23
15.10
00986A
Taishin Global Growth Leaders Active ETF
-
-
14.70
15.15
14.70
15.03
00987A
Taishin Taiwan Advantage Growth Active ETF
-
-
17.78
18.64
17.36
17.90