Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00757
UPAMC NYSE FANG+ ETF
-
-
129.30
133.75
128.55
133.70
00918
UOB Taiwan High Dividend Recovery ETF
-
-
27.33
29.21
27.33
29.20
00939
UPAMC Taiwan High Dividend Momentum ETF
-
-
19.01
20.45
19.01
20.28
009804
Union Taiwan 50 ETF
-
-
21.85
23.53
21.85
23.36
009811
UPAMC NYSE US 50 ETF
-
-
13.01
13.07
12.88
13.07
00981A
UPAMC Taiwan Growth Active ETF
-
-
30.94
32.73
30.50
31.54
00988A
UPAMC Global Innovation Active ETF
-
-
21.33
23.17
21.05
22.11