Yuanta/P-shares Taiwan Top 50 ETF
-
-
99.55
105.40
99.55
105.40
Yuanta/P-shares Taiwan Mid-Cap 100 ETF
-
-
138.45
143.05
136.60
141.90
Yuanta/P-shares Taiwan Electronics Tech ETF
-
-
229.70
242.75
229.70
241.20
Yuanta/P-shares MSCI Taiwan Financials ETF
-
-
33.88
35.19
33.70
35.09
Yuanta/P-shares Taiwan Dividend Plus ETF
-
-
47.51
50.25
47.51
50.20
Yuanta/P-shares MSCI Taiwan ETF
-
-
182.10
190.05
182.10
190.05
Yuanta/P-shares SSE50 ETF
-
-
36.58
37.07
36.04
36.68
Yuanta Daily Taiwan 50 Bull 2X ETF
-
-
33.86
37.00
33.86
36.94
Yuanta Daily Taiwan 50 Bear -1X ETF
-
-
10.84
10.84
10.33
10.35
Yuanta S&P GSCI Gold ER Futures ETF
-
-
47.76
47.80
45.70
47.10
Yuanta/P-Shrs CSI 300 2X ETF
-
-
20.90
22.46
20.90
22.40
Yuanta/P-Shrs CSI 300 1X ETF
-
-
6.60
6.60
6.38
6.38
Yuanta S&P GSCI Crude Oil ER Futures ETF
-
-
29.03
29.28
27.57
27.68
Yuanta S&P 500 ETF
-
-
74.45
74.75
73.95
74.70
Yuanta Daily S&P 500 Bull 2X ETF
-
-
135.40
137.00
133.80
136.95
Yuanta Daily S&P 500 Bear 1X ETF
-
-
3.98
4.00
3.94
3.95
Yuanta EURO STOXX 50 ETF
-
-
43.80
44.47
43.65
44.33
Yuanta Nikkei 225 ETF
-
-
83.80
85.50
82.35
85.45
Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures ETF
-
-
12.53
13.14
12.40
13.11
Yuanta S&P GSCI Gold 1x Inverse ER Futures ETF
-
-
27.00
28.25
26.97
27.40
Yuanta S&P US Dollar ER Futures ETF
-
-
20.39
20.40
20.39
20.40
Yuanta S&P US Dollar 2x Leverage ER Futures ETF
-
-
21.09
21.39
21.07
21.13
Yuanta S&P US Dollar 1x Inverse ER Futures ETF
-
-
15.25
15.27
15.19
15.24
Yuanta S&P Japanese Yen 2x Leverage ER Futures ETF
-
-
19.31
19.34
19.14
19.19
Yuanta S&P GSCI Gold 2X Leveraged ER Futures ETF
-
-
91.85
91.85
83.50
89.00