Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
00713
Yuanta Taiwan High Dividend Low Volatility ETF
-
-
55.95
56.70
55.60
56.55
00738U
Yuanta DJCI Silver ER Futures ETF
-
-
63.15
63.35
57.80
61.05
00739
Yuanta MSCI China A ETF
-
-
28.98
29.23
28.58
29.08
00762
Yuanta STOXX Global Artificial Intelligence ETF
-
-
112.45
116.90
112.45
116.90
00850
Yuanta FTSE4Good TIP Taiwan ESG ETF
-
-
84.25
90.00
84.25
89.15
00861
Yuanta Global NextGen Communications ETF
-
-
87.30
90.80
87.30
89.90
00876
Yuanta Global 5G & NexGen Telecommunication Components ETF
-
-
88.70
93.75
88.70
92.65
00940
Yuanta Taiwan Value High Dividend ETF
-
-
11.67
12.00
11.65
11.98
00963
YUANTA SECURITIES INV TRUST CO
-
-
12.80
12.81
12.68
12.71
00965
Yuanta Global Aerospace and Defense Technology ETF
-
-
25.50
26.00
25.22
25.71
00990A
Yuanta Global AI New Economy Active ETF
-
-
18.89
20.15
18.89
20.15
020032
Yuanta Taiwan Green Energy Total Return - Green Energy Reward Index Fund
-
-
10.12
11.25
10.12
11.02