Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XUT
iShares S&P/TSX Capped Utilities Index ETF
-
-
36.42
36.80
36.12
36.21
XUU
iShares Core S&P U.S. Total Market Index ETF
-
-
76.21
76.76
75.75
76.48
XVLU
iShares MSCI USA Value Factor Index ETF
-
-
49.20
51.62
49.15
51.22
XWD
iShares MSCI World Index ETF
-
-
120.82
122.20
120.55
121.18