Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BMO Balanced ESG ETF
-
-
14.76
14.86
14.70
14.83
BMO MSCI EAFE Small-Mid Cap Index ETF CAD
-
-
31.53
31.57
30.54
31.27
ZFC
BMO SIA Focused Canadian Equity Fund ETF Series
-
-
60.28
60.90
60.28
60.77
ZFH
BMO Floating Rate High Yield ETF
-
-
15.05
15.15
15.03
15.14
ZFN
BMO SIA Focused North American Equity Fund ETF Series
-
-
62.68
63.05
60.90
61.21
ZGD
BMO Equal Weight Global Gold Index ETF
-
-
297.09
307.03
283.45
305.39
ZGI
BMO Global Infrastructure Index ETF
-
-
60.20
60.94
57.31
57.31
BMO Gold Bullion Hedged to CAD ETF
-
-
61.88
62.96
60.56
62.39
ZGQ
BMO MSCI All Country World High Quality Index ETF
-
-
88.76
89.73
87.67
88.18
BMO MSCI ACWI Paris Aligned Climate Equity Index ETF
-
-
48.92
49.56
48.88
49.45
BMO Growth ETF
-
-
19.14
19.28
19.00
19.15
ZHU
BMO Equal Weight US Health Care Index ETF
-
-
43.58
43.60
43.20
43.49
ZID
BMO MSCI India Selection Equity Index ETF
-
-
41.55
42.25
41.07
41.40
ZIN
BMO Equal Weight Industrials Index ETF
-
-
59.49
60.10
59.31
59.85
ZIQ
BMO MSCI EAFE High Quality Index ETF
-
-
34.84
35.33
34.84
35.22
ZIU
BMO S&P/TSX 60 Index ETF
-
-
78.12
78.35
77.40
77.72
ZJG
BMO Junior Gold Index ETF
-
-
240.80
250.07
230.07
248.80
BMO Japan Index ETF
-
-
49.15
49.15
48.24
48.55
ZLB
BMO Low Volatility Canadian Equity ETF
-
-
60.23
60.50
59.74
59.87
ZLD
BMO Low Volatility International Equity Hedged to CAD ETF
-
-
30.34
30.34
29.95
29.95
ZLE
BMO Low Volatility Emerging Markets Equity ETF
-
-
26.82
27.64
26.82
27.49
ZLH
BMO Low Volatility US Equity Hedged to CAD ETF
-
-
39.95
39.95
39.19
39.23
ZLI
BMO Low Volatility International Equity ETF
-
-
29.53
29.54
28.93
28.93
BMO Long Short Canadian Equity ETF
-
-
47.22
47.22
46.83
47.17
BMO Long Short US Equity ETF
-
-
45.49
45.77
45.32
45.86