Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ZXLF
BMO SPDR Financials Select Sector Index ETF
-
-
28.97
29.32
28.51
28.64
ZXLF-F
BMO SPDR Financials Select Sector Index ETFH
-
-
29.75
29.76
29.44
29.54
ZXLI
BMO SPDR Industrials Select Sector Index ETF
-
-
36.25
36.26
35.74
35.74
ZXLI-F
BMO SPDR Industrials Select Sector Index ETFH
-
-
36.73
37.32
36.73
37.00
ZXLK
BMO SPDR Technology Select Sector Index ETF
-
-
44.94
47.69
44.94
47.69
ZXLK-F
BMO SPDR Technology Select Sector Index ETFH
-
-
46.28
49.02
46.28
49.02
ZXLP
BMO SPDR Consumer Staples Select Sector Index ETF
-
-
31.65
31.66
30.24
30.24
ZXLP-F
BMO SPDR Consumer Staples Select Sector Index ETFH
-
-
32.22
32.22
30.79
30.79
ZXLR-F
BMO SPDR Real Estate Select Sector Index ETFH
-
-
31.08
31.30
30.95
30.95
ZXLU
BMO SPDR Utilities Select Sector Index ETF
-
-
33.53
34.37
32.76
32.76
ZXLU-F
BMO SPDR Utilities Select Sector Index ETFH
-
-
34.58
34.77
33.77
33.77
ZXLV
BMO SPDR Health Care Select Sector Index ETF
-
-
29.23
29.58
29.01
29.14
ZXLV-F
BMO SPDR Health Care Select Sector Index ETFH
-
-
29.32
29.47
29.32
29.40
ZXLY
BMO SPDR Consumer Discretionary Select Sector Index ETF
-
-
29.62
30.32
29.59
30.08
ZXLY-F
BMO SPDR Consumer Discretionary Select Sector Index ETFH
-
-
30.40
31.10
30.35
30.88
ZYNS
Philip Morris International Inc.
-
-
26.17
26.17
24.55
24.55
ZZZD
BMO Tactical Dividend ETF Fund ETF
-
-
32.19
32.33
32.19
32.20