Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AM04
AMUNDI DAX III UCITS ETF
-
-
92.29
93.39
91.65
92.06
AM05
AMUNDI EM ASIA ESG UCITS ETF
-
-
16.56
17.10
16.56
17.00
AM06
AMUNDI EUR600 BASRES UCITS ETF
-
-
141.82
145.20
141.40
145.04
AM07
AMUNDI EUROCORP 0-1Y UCITS ETF
-
-
55.01
55.14
54.95
54.97
AM08
AMUNDI EUROPE600BANKSUCITS ETF
-
-
87.16
88.05
86.33
87.62
AM09
AMUNDI EUROPEHIGHDIV UCITS ETF
-
-
238.55
239.10
232.45
232.45
AM10
AMUNDI EUROPEMOMFACT UCITS ETF
-
-
151.00
151.48
147.98
148.10
AM11
Amundi Etf Istoxx Europe Multi Factor Market Neutral Ucits Etf
-
-
122.34
122.92
120.38
120.92
AM12
AMUNDI EURSTXX50 -2X UCITS ETF
-
-
0.44
0.45
0.44
0.45
AM13
AMUNDI GLOBALAGG SRI UCITS ETF
-
-
51.50
51.76
51.45
51.76
AM14
AMUNDI GOVLOWRATEDIG UCITS ETF
-
-
233.75
235.10
233.20
234.60
AM15
AMUNDI MDAX UCITS ETF
-
-
153.80
157.68
152.86
157.00
AM16
AMUNDI MSCI CHINA UCITS ETF
-
-
175.62
177.48
174.88
174.88
AM17
AMUNDI MSCI CHINA UCITS ETF
-
-
18.27
18.43
17.89
18.04
AM18
AMUNDI MSCI CHINAESG UCITS ETF
-
-
23.30
23.57
22.92
23.17
AM19
AMUNDI MSCI EM III UCITS ETF
-
-
18.79
19.20
18.78
19.10
AM20
AMUNDI MSCI EUROPE UCITS ETF
-
-
80.74
81.35
79.83
80.12
AM21
AMUNDI MSCI GREECE UCITS ETF
-
-
2.50
2.61
2.50
2.60
AM22
AMUNDI MSCI JAPANESG UCITS ETF
-
-
342.60
345.05
337.80
342.65
AM23
AMUNDI MSCI TURKEY UCITS ETF
-
-
48.99
48.99
46.88
46.88
AM24
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing
-
-
197.36
198.08
193.50
196.06
AM25
Amundi Index Solutions - Amundi SDAX UCITS ETF EUR Distributing
-
-
145.46
148.94
145.10
148.00
AM26
Amundi Index Solutions - Amundi NYSE Arca Gold Bugs
-
-
62.04
63.30
59.50
63.30
AM27
Amundi Index - Amundi Dax UCITS
-
-
187.60
189.18
186.32
187.26
AM28
Amundi Index Solutions - Amundi Msci World III
-
-
117.96
118.46
117.46
118.06