Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AM29
Amundi EURO STOXX 50 UCITS ETF
-
-
98.68
98.90
97.35
97.68
AM30
Amundi MSCIWorld PAB UCITS ETF
-
-
75.80
76.59
75.40
76.57
AM31
AMUNDI MSCI WORLDFIN UCITS ETF
-
-
370.70
370.70
362.95
365.10
AM32
Amundi CrpBndNetZero UCITS ETF
-
-
155.52
156.22
155.52
156.22
AM33
AMUNDI PRIME EUROPE UCITS ETF
-
-
35.72
35.98
35.32
35.44
AM34
AMUNDI 0-6M EUR INV UCITS ETF
-
-
126.40
126.60
126.40
126.46
AM35
AMUNDI CORP SRI 0-3Y UCITS ETF
-
-
54.35
54.37
54.25
54.35
AM36
AMUNDI EM ESG LEAD UCITS ETF
-
-
71.74
73.35
71.74
72.65
AM37
AMUNDI EM EX CHINA UCITS ETF
-
-
40.21
41.67
40.21
41.41
AM38
AMUNDI EMU DIVIDEND UCITS ETF
-
-
204.05
204.80
201.80
202.35
AM39
AMUNDI EMU ESG LEAD UCITS ETF
-
-
406.20
411.75
405.65
405.95
AM40
AMUNDI ETF DAX UCITS ETF
-
-
447.00
449.15
442.25
444.40
AM42
AMUNDI EUR CORP SRI UCITS ETF
-
-
46.83
46.90
46.70
46.90
AM43
AMUNDI EUR ESG LEAD UCITS ETF
-
-
41.29
41.62
40.87
40.98
AM44
AMUNDI EUR FLT ESG UCITS ETF
-
-
112.30
112.44
112.18
112.24
AM45
AMUNDI EUR GOV 3-5Y UCITS ETF
-
-
152.62
152.74
152.22
152.74
AM46
AMUNDI EUR GOV 7-10Y UCITS ETF
-
-
169.96
171.00
169.94
171.00
AM47
AMUNDI EUR GOV GREEN UCITS ETF
-
-
222.05
222.35
221.10
222.30
AM48
AMUNDI EUR GOV UCITS ETF
-
-
49.72
49.87
49.60
49.87
AM49
AMUNDI EUR OVERNIGHT UCITS ETF
-
-
113.72
113.84
113.70
113.74
AM50
AMUNDI EUR SRI PAB UCITS ETF
-
-
90.72
91.16
89.49
89.64
AM51
AMUNDI EURGOV 10-15Y UCITS ETF
-
-
202.15
202.60
201.00
202.60
AM52
AMUNDI EURGOV INFLNK UCITS ETF
-
-
171.86
172.52
171.76
172.16
AM53
AMUNDI EURO AGG SRI UCITS ETF
-
-
45.79
45.92
45.70
45.92
AM54
AMUNDI EURO CORP SRI UCITS ETF
-
-
54.35
54.49
54.24
54.49