Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX08
iShares EURO STOXX UCITS ETF (DE)
-
-
66.25
66.68
65.80
66.00
EX09
iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)
-
-
248.40
249.35
245.65
247.95
EX10
iShares MDAX UCITS ETF (DE)
-
-
265.90
272.70
264.25
271.55
EX11
iShares DivDAX UCITS ETF (DE)
-
-
23.69
23.83
23.50
23.50
EX12
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
-
-
23.22
23.30
22.93
23.01
EX13
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
-
-
26.28
26.42
25.81
25.97
EX14
iShares Core DAX UCITS ETF (DE) EUR (Acc)
-
-
205.60
209.05
205.60
206.60
EX15
iShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR (Dist)
-
-
39.33
39.58
38.86
39.02
EX16
iShares Core EURO STOXX 50 UCITS ETF (DE)
-
-
62.28
62.77
61.81
61.97
EX17
iShares V Public Limited Company - iShares MSCI Poland UCITS ETF
-
-
32.74
33.10
32.61
32.86
EX18
iShares VII Public Limited Company - iShares MSCI Russia ADR/GDR UCITS ETF
-
-
31.79
31.85
31.26
31.52
EX19
iShares NASDAQ-100 UCITS ETF (DE)
-
-
249.50
253.20
248.60
252.80
EX20
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
-
-
155.22
156.08
154.46
156.08
EX21
iShares Public Limited Company - iShares S&P 500 UCITS ETF
-
-
64.59
64.89
64.38
64.80
EX22
ISHARES DJ US SELDIV UCITS ETF
-
-
95.67
95.67
94.43
94.43
EX23
iShares SLI UCITS ETF (DE)
-
-
167.20
168.60
164.88
166.92
EX24
iShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF
-
-
53.69
54.01
52.90
53.06
EX25
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
-
-
63.39
63.95
62.73
63.01
EX26
iShares TecDAX UCITS ETF (DE)
-
-
35.53
36.47
35.40
36.47
EX27
ISHARES EUROLARGE200 UCITS ETF
-
-
66.21
66.71
65.43
65.53
EX28
iShares (DE) I - iShares STOXX Europe 600 Banks UCITS ETF (DE)
-
-
37.12
38.09
37.12
37.92
EX29
iShares (DE) I - iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
-
-
123.68
125.24
123.00
123.44
EX30
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
-
-
64.64
65.35
63.41
63.41
EX31
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
-
-
114.04
114.54
111.20
112.04
EX32
iShares (DE) I - iShares STOXX Europe 600 Insurance UCITS ETF (DE)
-
-
52.04
52.18
50.50
50.50