Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EX33
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
-
-
54.35
54.35
51.80
51.80
EX34
iShares (DE) I - iShares STOXX Europe 600 Real Estate UCITS ETF (DE)
-
-
14.01
14.05
13.88
13.98
EX35
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
-
-
31.70
31.83
30.75
30.75
EX36
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
-
-
57.81
58.26
56.19
56.19
EX37
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
-
-
43.41
44.42
42.73
43.77
EX38
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
-
-
86.37
88.20
86.03
88.20
EX39
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
-
-
116.04
117.22
115.28
116.70
EX41
iShares (DE) I - iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)
-
-
24.28
24.67
24.03
24.48
EX42
iShares (DE) I - iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
-
-
89.17
91.50
89.17
91.15
EX43
iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
-
-
93.65
95.47
92.93
94.31
EX44
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
34.21
34.40
33.58
33.71
EX45
iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
-
-
23.13
23.35
23.00
23.14
EX46
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
-
-
38.44
38.49
37.88
38.08
EX47
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
-
-
27.32
27.32
26.76
27.24
EX48
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
-
-
112.12
112.70
110.98
112.34
EX49
ISHARES CORE DAX UCITS ETF
-
-
7.24
7.28
7.17
7.20
EX50
ISHARES EUR MID 200 UCITS ETF
-
-
66.11
66.35
65.18
65.42
EX51
ISHARES GER 5-10YR UCITS ETF
-
-
116.26
116.42
115.84
116.42
EX52
ISHARES GERMANY 0-1Y UCITS ETF
-
-
76.55
76.57
76.44
76.47
EX53
iShares DE I - iShares MSCI Brazil UCITS ETF DE
-
-
44.06
44.44
42.99
42.99
EX54
ISHARES STOXX SC 200 UCITS ETF
-
-
39.37
39.58
39.01
39.36
EX55
ISHARES EUROPE 50 UCITS ETF
-
-
54.43
54.81
53.39
53.62
EX56
ISHARES EUROPE 600 UCITS ETF
-
-
7.57
7.64
7.49
7.53
EX57
ISHARES EUROPE600FIN UCITS ETF
-
-
94.01
94.56
91.63
92.33
EX58
ISHARES EUROPE600TECHUCITS ETF
-
-
96.03
96.57
94.48
96.02