币安人生
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.516600
24h change16.46%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
币安人生 closed the latest daily bar at 0.545900. Across the latest 12 available daily bars, price changed 24.12%. Trend Signal is 1, Relative Strength is 47.49, and Market Dynamics is 0.53. The progressive pricing window shows -4.17% over 24 hours. Live pricing is 0.516600 with a 16.46% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.545900
- Live price
- 0.516600
- 24h change
- 16.46%
- Trend Signal
- 1
- Relative Strength
- 47.49
- Market Dynamics
- 0.53
- Expectation
- positive 61.77%
- Progressive pricing
- -4.17% over 24h
Progressive pricing
Window24h
Change-4.17%
High0.539100
Low0.516600
Updates2
Updated30 May 21:21
Price0.539100
24h21.58%
Quote volume17767383
Updated30 May 21:57
Price0.516600
24h16.46%
Quote volume18842612
Weekly summaries
25 May 2026
O 0.4560
H 0.5632
L 0.4122
C 0.5459
币安人生 closed the week at 0.5459 with a positive Trend Signal.
18 May 2026
O 0.4134
H 0.4791
L 0.4094
C 0.4557
币安人生 closed the week at 0.4557 with a positive Trend Signal.
11 May 2026
O 0.4563
H 0.4763
L 0.3671
C 0.4134
币安人生 closed the week at 0.4134 with a mixed Trend Signal.
4 May 2026
O 0.3903
H 0.4782
L 0.3426
C 0.4561
币安人生 closed the week at 0.4561 with a positive Trend Signal.
27 Apr 2026
O 0.3459
H 0.4392
L 0.3286
C 0.3904
币安人生 closed the week at 0.3904 with a positive Trend Signal.
20 Apr 2026
O 0.4457
H 0.5268
L 0.3257
C 0.3459
币安人生 closed the week at 0.3459 with a positive Trend Signal.
13 Apr 2026
O 0.1779
H 0.5599
L 0.1658
C 0.4459
币安人生 closed the week at 0.4459 with a positive Trend Signal.
6 Apr 2026
O 0.0686
H 0.1858
L 0.0635
C 0.1781
币安人生 closed the week at 0.1781 with a positive Trend Signal.
30 Mar 2026
O 0.0429
H 0.0696
L 0.0424
C 0.0687
币安人生 closed the week at 0.0687 with a mixed Trend Signal.
23 Mar 2026
O 0.0483
H 0.0563
L 0.0370
C 0.0430
币安人生 closed the week at 0.0430 with a mixed Trend Signal.
16 Mar 2026
O 0.0619
H 0.0646
L 0.0440
C 0.0484
币安人生 closed the week at 0.0484 with a mixed Trend Signal.
9 Mar 2026
O 0.0614
H 0.0670
L 0.0571
C 0.0619
币安人生 closed the week at 0.0619 with a mixed Trend Signal.