1000CHEEMS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000624
24h change-3.56%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
1000CHEEMS closed the latest daily bar at 0.000624. Across the latest 12 available daily bars, price changed -7.42%. Trend Signal is 0, Relative Strength is 8.91, and Market Dynamics is -0.58. The progressive pricing window shows -1.58% over 24 hours. Live pricing is 0.000624 with a -3.56% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000624
- Live price
- 0.000624
- 24h change
- -3.56%
- Trend Signal
- 0
- Relative Strength
- 8.91
- Market Dynamics
- -0.58
- Expectation
- undecided 53.42%
- Progressive pricing
- -1.58% over 24h
Progressive pricing
Window24h
Change-1.58%
High0.000640
Low0.000621
Updates96
Updated31 May 19:57
Price0.000627
24h-3.39%
Quote volume732355
Updated31 May 20:02
Price0.000627
24h-3.39%
Quote volume729747
Updated31 May 20:07
Price0.000626
24h-3.54%
Quote volume726719
Updated31 May 20:13
Price0.000624
24h-3.41%
Quote volume726462
Updated31 May 20:17
Price0.000625
24h-3.85%
Quote volume722141
Updated31 May 20:22
Price0.000625
24h-4.43%
Quote volume718455
Updated31 May 20:27
Price0.000621
24h-4.61%
Quote volume720060
Updated31 May 20:32
Price0.000624
24h-3.56%
Quote volume721806
Weekly summaries
25 May 2026
O 0.0007
H 0.0007
L 0.0006
C 0.0006
1000CHEEMS closed the week at 0.0006 with a mixed Trend Signal.
18 May 2026
O 0.0006
H 0.0008
L 0.0006
C 0.0007
1000CHEEMS closed the week at 0.0007 with a positive Trend Signal.
11 May 2026
O 0.0007
H 0.0007
L 0.0006
C 0.0006
1000CHEEMS closed the week at 0.0006 with a positive Trend Signal.
4 May 2026
O 0.0006
H 0.0007
L 0.0006
C 0.0007
1000CHEEMS closed the week at 0.0007 with a positive Trend Signal.
27 Apr 2026
O 0.0006
H 0.0006
L 0.0006
C 0.0006
1000CHEEMS closed the week at 0.0006 with a positive Trend Signal.
20 Apr 2026
O 0.0005
H 0.0006
L 0.0005
C 0.0006
1000CHEEMS closed the week at 0.0006 with a positive Trend Signal.
13 Apr 2026
O 0.0004
H 0.0007
L 0.0004
C 0.0005
1000CHEEMS closed the week at 0.0005 with a positive Trend Signal.
6 Apr 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal.
30 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal.
23 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0004
1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal.
16 Mar 2026
O 0.0005
H 0.0006
L 0.0004
C 0.0004
1000CHEEMS closed the week at 0.0004 with a mixed Trend Signal.
9 Mar 2026
O 0.0004
H 0.0005
L 0.0004
C 0.0005
1000CHEEMS closed the week at 0.0005 with a positive Trend Signal.