1000SATS
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000011
24h change-2.76%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
1000SATS closed the latest daily bar at 0.000011. Across the latest 12 available daily bars, price changed -16.60%. Trend Signal is 0, Relative Strength is -14.75, and Market Dynamics is -0.98. The progressive pricing window shows -1.83% over 24 hours. Live pricing is 0.000011 with a -2.76% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000011
- Live price
- 0.000011
- 24h change
- -2.76%
- Trend Signal
- 0
- Relative Strength
- -14.75
- Market Dynamics
- -0.98
- Expectation
- undecided 46.31%
- Progressive pricing
- -1.83% over 24h
Progressive pricing
Window24h
Change-1.83%
High0.000011
Low0.000011
Updates96
Updated31 May 19:57
Price0.000011
24h-3.01%
Quote volume454879
Updated31 May 20:02
Price0.000011
24h-3.09%
Quote volume451488
Updated31 May 20:07
Price0.000011
24h-2.92%
Quote volume445520
Updated31 May 20:13
Price0.000011
24h-3.60%
Quote volume448363
Updated31 May 20:17
Price0.000011
24h-3.77%
Quote volume448215
Updated31 May 20:22
Price0.000011
24h-3.76%
Quote volume445085
Updated31 May 20:27
Price0.000011
24h-3.78%
Quote volume441674
Updated31 May 20:32
Price0.000011
24h-2.76%
Quote volume443589
Weekly summaries
25 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
18 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
11 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
4 May 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a positive Trend Signal.
27 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a positive Trend Signal.
20 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a positive Trend Signal.
13 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
6 Apr 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
30 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
23 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
16 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.
9 Mar 2026
O 0.0000
H 0.0000
L 0.0000
C 0.0000
1000SATS closed the week at 0.0000 with a mixed Trend Signal.