A
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.075300
24h change-2.96%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
A closed the latest daily bar at 0.075400. Across the latest 12 available daily bars, price changed -7.03%. Trend Signal is 0, Relative Strength is -7.01, and Market Dynamics is -0.72. The progressive pricing window shows -1.70% over 24 hours. Live pricing is 0.075300 with a -2.96% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.075400
- Live price
- 0.075300
- 24h change
- -2.96%
- Trend Signal
- 0
- Relative Strength
- -7.01
- Market Dynamics
- -0.72
- Expectation
- undecided 46.83%
- Progressive pricing
- -1.70% over 24h
Progressive pricing
Window24h
Change-1.70%
High0.076700
Low0.075000
Updates96
Updated31 May 19:57
Price0.075300
24h-3.21%
Quote volume330240
Updated31 May 20:02
Price0.075400
24h-2.96%
Quote volume329590
Updated31 May 20:07
Price0.075300
24h-3.21%
Quote volume329574
Updated31 May 20:13
Price0.075200
24h-3.22%
Quote volume329554
Updated31 May 20:17
Price0.075100
24h-3.47%
Quote volume330881
Updated31 May 20:22
Price0.075300
24h-3.21%
Quote volume330165
Updated31 May 20:27
Price0.075100
24h-3.35%
Quote volume330038
Updated31 May 20:32
Price0.075300
24h-2.96%
Quote volume329786
Weekly summaries
25 May 2026
O 0.0777
H 0.0813
L 0.0708
C 0.0754
A closed the week at 0.0754 with a mixed Trend Signal.
18 May 2026
O 0.0804
H 0.0827
L 0.0757
C 0.0777
A closed the week at 0.0777 with a mixed Trend Signal.
11 May 2026
O 0.0989
H 0.0990
L 0.0775
C 0.0804
A closed the week at 0.0804 with a mixed Trend Signal.
4 May 2026
O 0.0879
H 0.1002
L 0.0866
C 0.0988
A closed the week at 0.0988 with a positive Trend Signal.
27 Apr 2026
O 0.0915
H 0.0983
L 0.0855
C 0.0879
A closed the week at 0.0879 with a positive Trend Signal.
20 Apr 2026
O 0.0789
H 0.0932
L 0.0788
C 0.0916
A closed the week at 0.0916 with a positive Trend Signal.
13 Apr 2026
O 0.0768
H 0.0864
L 0.0757
C 0.0789
A closed the week at 0.0789 with a positive Trend Signal.
6 Apr 2026
O 0.0786
H 0.0932
L 0.0762
C 0.0769
A closed the week at 0.0769 with a mixed Trend Signal.
30 Mar 2026
O 0.0726
H 0.0819
L 0.0722
C 0.0785
A closed the week at 0.0785 with a mixed Trend Signal.
23 Mar 2026
O 0.0761
H 0.0818
L 0.0700
C 0.0724
A closed the week at 0.0724 with a mixed Trend Signal.
16 Mar 2026
O 0.0839
H 0.0864
L 0.0746
C 0.0760
A closed the week at 0.0760 with a mixed Trend Signal.
9 Mar 2026
O 0.0762
H 0.0853
L 0.0744
C 0.0837
A closed the week at 0.0837 with a mixed Trend Signal.