ALCX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price4.190000
24h change-2.78%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ALCX closed the latest daily bar at 4.220000. Across the latest 12 available daily bars, price changed -16.93%. Trend Signal is 0, Relative Strength is -12.99, and Market Dynamics is -0.99. The progressive pricing window shows -1.87% over 24 hours. Live pricing is 4.190000 with a -2.78% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 4.220000
- Live price
- 4.190000
- 24h change
- -2.78%
- Trend Signal
- 0
- Relative Strength
- -12.99
- Market Dynamics
- -0.99
- Expectation
- negative 41.02%
- Progressive pricing
- -1.87% over 24h
Progressive pricing
Window24h
Change-1.87%
High4.290000
Low4.190000
Updates96
Updated31 May 19:57
Price4.190000
24h-2.56%
Quote volume140881
Updated31 May 20:02
Price4.190000
24h-3.23%
Quote volume140965
Updated31 May 20:07
Price4.190000
24h-2.78%
Quote volume141198
Updated31 May 20:13
Price4.200000
24h-2.55%
Quote volume141208
Updated31 May 20:17
Price4.190000
24h-3.23%
Quote volume140788
Updated31 May 20:22
Price4.190000
24h-3.23%
Quote volume140900
Updated31 May 20:27
Price4.200000
24h-3.00%
Quote volume140884
Updated31 May 20:32
Price4.190000
24h-2.78%
Quote volume140705
Weekly summaries
25 May 2026
O 4.2200
H 4.4500
L 3.9600
C 4.2200
ALCX closed the week at 4.2200 with a mixed Trend Signal.
18 May 2026
O 5.0300
H 5.1300
L 4.1800
C 4.2200
ALCX closed the week at 4.2200 with a mixed Trend Signal.
11 May 2026
O 5.6900
H 6.2200
L 5.0100
C 5.0200
ALCX closed the week at 5.0200 with a mixed Trend Signal.
4 May 2026
O 5.4300
H 5.7700
L 5.3000
C 5.6900
ALCX closed the week at 5.6900 with a positive Trend Signal.
27 Apr 2026
O 5.3800
H 5.4800
L 5.0200
C 5.4400
ALCX closed the week at 5.4400 with a positive Trend Signal.
20 Apr 2026
O 5.1600
H 5.6400
L 5.1000
C 5.3700
ALCX closed the week at 5.3700 with a positive Trend Signal.
13 Apr 2026
O 5.1900
H 5.9600
L 5.0200
C 5.1600
ALCX closed the week at 5.1600 with a positive Trend Signal.
6 Apr 2026
O 5.1200
H 6.3900
L 4.9000
C 5.1900
ALCX closed the week at 5.1900 with a positive Trend Signal.
30 Mar 2026
O 4.9100
H 5.4700
L 4.8100
C 5.0900
ALCX closed the week at 5.0900 with a mixed Trend Signal.
23 Mar 2026
O 4.7100
H 5.7500
L 4.5600
C 4.9000
ALCX closed the week at 4.9000 with a mixed Trend Signal.
16 Mar 2026
O 5.0700
H 5.7700
L 4.6000
C 4.7000
ALCX closed the week at 4.7000 with a mixed Trend Signal.
9 Mar 2026
O 5.9500
H 6.4500
L 4.9000
C 5.0500
ALCX closed the week at 5.0500 with a positive Trend Signal.