APE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.135600
24h change-1.95%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
APE closed the latest daily bar at 0.135600. Across the latest 12 available daily bars, price changed -5.11%. Trend Signal is 0, Relative Strength is 4.67, and Market Dynamics is -0.27. The progressive pricing window shows -2.80% over 24 hours. Live pricing is 0.135600 with a -1.95% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.135600
- Live price
- 0.135600
- 24h change
- -1.95%
- Trend Signal
- 0
- Relative Strength
- 4.67
- Market Dynamics
- -0.27
- Expectation
- negative 41.23%
- Progressive pricing
- -2.80% over 24h
Progressive pricing
Window24h
Change-2.80%
High0.141000
Low0.135200
Updates96
Updated31 May 19:57
Price0.136400
24h-1.52%
Quote volume1086159
Updated31 May 20:02
Price0.136400
24h-1.37%
Quote volume1082401
Updated31 May 20:07
Price0.135900
24h-1.88%
Quote volume1082354
Updated31 May 20:13
Price0.135700
24h-2.30%
Quote volume1078771
Updated31 May 20:17
Price0.135800
24h-2.30%
Quote volume1078535
Updated31 May 20:22
Price0.135900
24h-2.09%
Quote volume1074418
Updated31 May 20:27
Price0.135500
24h-2.17%
Quote volume1078269
Updated31 May 20:32
Price0.135600
24h-1.95%
Quote volume1079380
Weekly summaries
25 May 2026
O 0.1346
H 0.1463
L 0.1218
C 0.1356
APE closed the week at 0.1356 with a mixed Trend Signal.
18 May 2026
O 0.1435
H 0.1487
L 0.1309
C 0.1346
APE closed the week at 0.1346 with a mixed Trend Signal.
11 May 2026
O 0.1572
H 0.1629
L 0.1389
C 0.1437
APE closed the week at 0.1437 with a mixed Trend Signal.
4 May 2026
O 0.1661
H 0.1742
L 0.1520
C 0.1572
APE closed the week at 0.1572 with a positive Trend Signal.
27 Apr 2026
O 0.1453
H 0.1917
L 0.1382
C 0.1661
APE closed the week at 0.1661 with a positive Trend Signal.
20 Apr 2026
O 0.1007
H 0.2780
L 0.0984
C 0.1452
APE closed the week at 0.1452 with a positive Trend Signal.
13 Apr 2026
O 0.0845
H 0.1408
L 0.0842
C 0.1007
APE closed the week at 0.1007 with a positive Trend Signal.
6 Apr 2026
O 0.0859
H 0.0923
L 0.0818
C 0.0845
APE closed the week at 0.0845 with a mixed Trend Signal.
30 Mar 2026
O 0.0834
H 0.0973
L 0.0815
C 0.0858
APE closed the week at 0.0858 with a mixed Trend Signal.
23 Mar 2026
O 0.0881
H 0.0928
L 0.0811
C 0.0833
APE closed the week at 0.0833 with a mixed Trend Signal.
16 Mar 2026
O 0.0991
H 0.1048
L 0.0868
C 0.0880
APE closed the week at 0.0880 with a mixed Trend Signal.
9 Mar 2026
O 0.0933
H 0.1017
L 0.0928
C 0.0990
APE closed the week at 0.0990 with a mixed Trend Signal.