ARDR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.036050
24h change-0.14%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ARDR closed the latest daily bar at 0.036380. Across the latest 12 available daily bars, price changed -8.50%. Trend Signal is 0, Relative Strength is -8.29, and Market Dynamics is -1.20. The progressive pricing window shows -1.39% over 24 hours. Live pricing is 0.036050 with a -0.14% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.036380
- Live price
- 0.036050
- 24h change
- -0.14%
- Trend Signal
- 0
- Relative Strength
- -8.29
- Market Dynamics
- -1.20
- Expectation
- negative 44.66%
- Progressive pricing
- -1.39% over 24h
Progressive pricing
Window24h
Change-1.39%
High0.038120
Low0.035860
Updates96
Updated31 May 19:57
Price0.036110
24h-0.25%
Quote volume114709
Updated31 May 20:02
Price0.036270
24h0.42%
Quote volume115104
Updated31 May 20:07
Price0.036130
24h0.11%
Quote volume115307
Updated31 May 20:13
Price0.036200
24h0.28%
Quote volume115304
Updated31 May 20:17
Price0.036110
24h0.03%
Quote volume115324
Updated31 May 20:22
Price0.036060
24h-0.22%
Quote volume115318
Updated31 May 20:27
Price0.036050
24h-0.14%
Quote volume115234
Updated31 May 20:32
Price0.036050
24h-0.14%
Quote volume115295
Weekly summaries
25 May 2026
O 0.0388
H 0.0403
L 0.0350
C 0.0364
ARDR closed the week at 0.0364 with a mixed Trend Signal.
18 May 2026
O 0.0404
H 0.0407
L 0.0382
C 0.0390
ARDR closed the week at 0.0390 with a mixed Trend Signal.
11 May 2026
O 0.0442
H 0.0444
L 0.0400
C 0.0404
ARDR closed the week at 0.0404 with a mixed Trend Signal.
4 May 2026
O 0.0417
H 0.0443
L 0.0415
C 0.0442
ARDR closed the week at 0.0442 with a mixed Trend Signal.
27 Apr 2026
O 0.0421
H 0.0485
L 0.0411
C 0.0417
ARDR closed the week at 0.0417 with a mixed Trend Signal.
20 Apr 2026
O 0.0432
H 0.0444
L 0.0407
C 0.0420
ARDR closed the week at 0.0420 with a mixed Trend Signal.
13 Apr 2026
O 0.0422
H 0.0450
L 0.0415
C 0.0434
ARDR closed the week at 0.0434 with a mixed Trend Signal.
6 Apr 2026
O 0.0431
H 0.0456
L 0.0414
C 0.0422
ARDR closed the week at 0.0422 with a mixed Trend Signal.
30 Mar 2026
O 0.0420
H 0.0448
L 0.0414
C 0.0431
ARDR closed the week at 0.0431 with a mixed Trend Signal.
23 Mar 2026
O 0.0443
H 0.0469
L 0.0416
C 0.0420
ARDR closed the week at 0.0420 with a mixed Trend Signal.
16 Mar 2026
O 0.0463
H 0.0489
L 0.0437
C 0.0442
ARDR closed the week at 0.0442 with a mixed Trend Signal.
9 Mar 2026
O 0.0447
H 0.0567
L 0.0440
C 0.0463
ARDR closed the week at 0.0463 with a positive Trend Signal.