ASR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.963000
24h change-2.73%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ASR closed the latest daily bar at 0.967000. Across the latest 12 available daily bars, price changed -14.35%. Trend Signal is 0, Relative Strength is -16.68, and Market Dynamics is -1.35. The progressive pricing window shows -2.23% over 24 hours. Live pricing is 0.963000 with a -2.73% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.967000
- Live price
- 0.963000
- 24h change
- -2.73%
- Trend Signal
- 0
- Relative Strength
- -16.68
- Market Dynamics
- -1.35
- Expectation
- negative 44.58%
- Progressive pricing
- -2.23% over 24h
Progressive pricing
Window24h
Change-2.23%
High0.989000
Low0.962000
Updates96
Updated31 May 19:57
Price0.969000
24h-2.42%
Quote volume255450
Updated31 May 20:02
Price0.969000
24h-2.12%
Quote volume252596
Updated31 May 20:07
Price0.966000
24h-2.33%
Quote volume251294
Updated31 May 20:13
Price0.966000
24h-2.82%
Quote volume249587
Updated31 May 20:17
Price0.963000
24h-3.02%
Quote volume251125
Updated31 May 20:22
Price0.963000
24h-2.83%
Quote volume250583
Updated31 May 20:27
Price0.962000
24h-2.93%
Quote volume251123
Updated31 May 20:32
Price0.963000
24h-2.73%
Quote volume251032
Weekly summaries
25 May 2026
O 1.0640
H 1.0870
L 0.9390
C 0.9670
ASR closed the week at 0.9670 with a mixed Trend Signal.
18 May 2026
O 1.1550
H 1.2030
L 1.0510
C 1.0600
ASR closed the week at 1.0600 with a mixed Trend Signal.
11 May 2026
O 1.3450
H 1.3650
L 1.1150
C 1.1550
ASR closed the week at 1.1550 with a mixed Trend Signal.
4 May 2026
O 1.2290
H 1.3800
L 1.2200
C 1.3450
ASR closed the week at 1.3450 with a mixed Trend Signal.
27 Apr 2026
O 1.3000
H 1.3190
L 1.2180
C 1.2300
ASR closed the week at 1.2300 with a mixed Trend Signal.
20 Apr 2026
O 1.2730
H 1.3840
L 1.2360
C 1.3000
ASR closed the week at 1.3000 with a positive Trend Signal.
13 Apr 2026
O 1.2230
H 1.3980
L 1.2180
C 1.2720
ASR closed the week at 1.2720 with a positive Trend Signal.
6 Apr 2026
O 1.2340
H 1.2930
L 1.1950
C 1.2230
ASR closed the week at 1.2230 with a mixed Trend Signal.
30 Mar 2026
O 1.2580
H 1.3240
L 1.2130
C 1.2340
ASR closed the week at 1.2340 with a mixed Trend Signal.
23 Mar 2026
O 1.2100
H 1.3800
L 1.1570
C 1.2580
ASR closed the week at 1.2580 with a mixed Trend Signal.
16 Mar 2026
O 1.3470
H 1.4030
L 1.1890
C 1.2100
ASR closed the week at 1.2100 with a mixed Trend Signal.
9 Mar 2026
O 1.3190
H 1.4300
L 1.3020
C 1.3470
ASR closed the week at 1.3470 with a mixed Trend Signal.